時価総額 $2.57T
3.86%
ボリューム24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
硬貨
28.255
+33
取引所
885
最後の更新
2 分 前
Sekai DAO (SEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000006769 | $0.0000006769 | $0.0000007352 | $0.0000007352 | $9 | - |
| Jul-24 2024 | $0.0000007352 | $0.0000007309 | $0.000000882 | $0.000000882 | $83 | - |
| Jul-23 2024 | $0.000000882 | $0.0000005121 | $0.0000009005 | $0.0000008948 | $488 | - |
| Jul-22 2024 | $0.0000008948 | $0.0000008506 | $0.0000009103 | $0.0000009103 | $48 | - |
| Jul-21 2024 | $0.0000008759 | $0.0000008564 | $0.0000010422 | $0.0000010422 | $78 | - |
| Jul-20 2024 | $0.0000010433 | $0.0000008071 | $0.0000015605 | $0.0000012883 | $1,227 | - |
| Jul-19 2024 | $0.0000012856 | $0.0000012147 | $0.0000012856 | $0.0000012147 | $25 | - |
| Jul-18 2024 | $0.0000012147 | $0.0000012147 | $0.0000012564 | $0.0000012553 | $0 | - |
| Jul-17 2024 | $0.0000012553 | $0.0000010971 | $0.0000012697 | $0.0000010971 | $4 | - |
| Jul-16 2024 | $0.0000010971 | $0.0000010366 | $0.0000010971 | $0.0000010366 | $11 | - |
| Jul-15 2024 | $0.0000010884 | $0.0000010884 | $0.0000010925 | $0.0000010925 | $16 | - |
| Jul-14 2024 | $0.0000010456 | $0.0000010456 | $0.0000011112 | $0.0000010961 | $2 | - |
| Jul-13 2024 | $0.0000010961 | $0.0000010386 | $0.0000010961 | $0.00000104 | $118 | - |
| Jul-12 2024 | $0.00000104 | $0.00000104 | $0.000001063 | $0.000001063 | $2 | - |
| Jul-11 2024 | $0.000001063 | $0.000001032 | $0.000001063 | $0.0000010342 | $152 | - |