時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000007521 | $0.0000007326 | $0.0000007521 | $0.0000007326 | $33 | - |
Jul-26 2024 | $0.0000007326 | $0.0000006769 | $0.0000011347 | $0.0000006769 | $8 | - |
Jul-25 2024 | $0.0000006769 | $0.0000006769 | $0.0000007352 | $0.0000007352 | $9 | - |
Jul-24 2024 | $0.0000007352 | $0.0000007309 | $0.000000882 | $0.000000882 | $83 | - |
Jul-23 2024 | $0.000000882 | $0.0000005121 | $0.0000009005 | $0.0000008948 | $488 | - |
Jul-22 2024 | $0.0000008948 | $0.0000008506 | $0.0000009103 | $0.0000009103 | $48 | - |
Jul-21 2024 | $0.0000008759 | $0.0000008564 | $0.0000010422 | $0.0000010422 | $78 | - |
Jul-20 2024 | $0.0000010433 | $0.0000008071 | $0.0000015605 | $0.0000012883 | $1,227 | - |
Jul-19 2024 | $0.0000012856 | $0.0000012147 | $0.0000012856 | $0.0000012147 | $25 | - |
Jul-18 2024 | $0.0000012147 | $0.0000012147 | $0.0000012564 | $0.0000012553 | $0 | - |
Jul-17 2024 | $0.0000012553 | $0.0000010971 | $0.0000012697 | $0.0000010971 | $4 | - |
Jul-16 2024 | $0.0000010971 | $0.0000010366 | $0.0000010971 | $0.0000010366 | $11 | - |
Jul-15 2024 | $0.0000010884 | $0.0000010884 | $0.0000010925 | $0.0000010925 | $16 | - |
Jul-14 2024 | $0.0000010456 | $0.0000010456 | $0.0000011112 | $0.0000010961 | $2 | - |
Jul-13 2024 | $0.0000010961 | $0.0000010386 | $0.0000010961 | $0.00000104 | $118 | - |