時価総額 $4.18T
3.33%
ボリューム24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Seedify NFT Space (SNFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004655 | $0.00004623 | $0.00004669 | $0.00004669 | - | - |
| Oct-24 2025 | $0.00004669 | $0.00004669 | $0.00004849 | $0.00004825 | $2 | - |
| Oct-23 2025 | $0.00004825 | $0.00004825 | $0.00005027 | $0.00004998 | - | - |
| Oct-22 2025 | $0.00004974 | $0.00004974 | $0.00005595 | $0.00005595 | - | - |
| Oct-21 2025 | $0.00005595 | $0.00005595 | $0.00006699 | $0.00006699 | $15 | - |
| Oct-20 2025 | $0.00006699 | $0.00006699 | $0.00006719 | $0.00006719 | - | - |
| Oct-19 2025 | $0.00006719 | $0.00006641 | $0.0000674 | $0.00006641 | - | - |
| Oct-18 2025 | $0.00006641 | $0.00006254 | $0.00006641 | $0.00006254 | - | - |
| Oct-17 2025 | $0.00006254 | $0.00005684 | $0.00006712 | $0.00006712 | - | - |
| Oct-16 2025 | $0.00006712 | $0.00006712 | $0.00008543 | $0.00008453 | - | - |
| Oct-15 2025 | $0.00008453 | $0.00008453 | $0.00009169 | $0.00009164 | - | - |
| Oct-14 2025 | $0.00009203 | $0.00009113 | $0.00010163 | $0.00010163 | $9 | - |
| Oct-13 2025 | $0.00010163 | $0.00010163 | $0.00010842 | $0.00010346 | - | - |
| Oct-12 2025 | $0.00010346 | $0.00009305 | $0.00010346 | $0.00009611 | - | - |
| Oct-11 2025 | $0.00009611 | $0.00008768 | $0.00010585 | $0.00010585 | - | - |