時価総額 $4.36T
1.81%
ボリューム24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
Seedify NFT Space (SNFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00019314 | $0.00018748 | $0.00019377 | $0.00018748 | $33 | - |
| Sep-10 2025 | $0.00018748 | $0.00018434 | $0.00018763 | $0.00018446 | - | - |
| Sep-09 2025 | $0.00018446 | $0.00018236 | $0.00018576 | $0.00018287 | - | - |
| Sep-08 2025 | $0.00018283 | $0.00016814 | $0.00018283 | $0.0001683 | $26 | - |
| Sep-07 2025 | $0.0001678 | $0.00016072 | $0.0001678 | $0.00016604 | - | - |
| Sep-06 2025 | $0.00016718 | $0.00016718 | $0.00016827 | $0.00016745 | - | - |
| Sep-05 2025 | $0.00016745 | $0.00016705 | $0.00017416 | $0.00017168 | $106 | - |
| Sep-04 2025 | $0.00017168 | $0.00017103 | $0.00018635 | $0.00018635 | - | - |
| Sep-03 2025 | $0.00018635 | $0.00018586 | $0.0001892 | $0.0001892 | - | - |
| Sep-02 2025 | $0.0001892 | $0.0001892 | $0.00020146 | $0.00020075 | - | - |
| Sep-01 2025 | $0.00020075 | $0.00020075 | $0.00021007 | $0.00021007 | - | - |
| Aug-31 2025 | $0.00021007 | $0.00020989 | $0.00021251 | $0.00021079 | $7 | - |
| Aug-30 2025 | $0.00021079 | $0.00021079 | $0.00021531 | $0.00021247 | $34 | - |
| Aug-29 2025 | $0.00021247 | $0.00021231 | $0.00022309 | $0.00022304 | - | - |
| Aug-28 2025 | $0.00022325 | $0.00022325 | $0.00022558 | $0.00022554 | - | - |