時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 秒 前
Seedify NFT Space (SNFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025257 | $0.00025257 | $0.0002612 | $0.00026113 | - | - |
| Aug-17 2025 | $0.00026113 | $0.00025545 | $0.000263 | $0.00025545 | $11 | - |
| Aug-16 2025 | $0.00025545 | $0.00025463 | $0.00026501 | $0.00026127 | - | - |
| Aug-15 2025 | $0.00026127 | $0.00026127 | $0.00027385 | $0.0002735 | - | - |
| Aug-14 2025 | $0.0002735 | $0.0002735 | $0.00028179 | $0.00028179 | - | - |
| Aug-13 2025 | $0.00028179 | $0.00027505 | $0.00028232 | $0.00027568 | - | - |
| Aug-12 2025 | $0.00027568 | $0.00026664 | $0.00027939 | $0.00027932 | - | - |
| Aug-11 2025 | $0.00027932 | $0.00027051 | $0.00028659 | $0.00028459 | $58 | - |
| Aug-10 2025 | $0.00028459 | $0.00028456 | $0.00030634 | $0.00030366 | - | - |
| Aug-09 2025 | $0.00030366 | $0.00029537 | $0.00030392 | $0.00029539 | - | - |
| Aug-08 2025 | $0.00029539 | $0.00028187 | $0.00029542 | $0.0002874 | $52 | - |
| Aug-07 2025 | $0.00028686 | $0.00026632 | $0.00028686 | $0.0002666 | $57 | - |
| Aug-06 2025 | $0.00026756 | $0.00026228 | $0.00026756 | $0.00026466 | - | - |
| Aug-05 2025 | $0.00026456 | $0.00026455 | $0.00027347 | $0.0002733 | - | - |
| Aug-04 2025 | $0.0002733 | $0.00026695 | $0.0002733 | $0.00026695 | $4 | - |