時価総額 $3.97T
0.8%
ボリューム24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Seedify NFT Space (SNFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00038509 | $0.00038509 | $0.00039076 | $0.00038876 | - | - |
| Jul-12 2025 | $0.00038876 | $0.00038835 | $0.00040624 | $0.00040624 | - | - |
| Jul-11 2025 | $0.00040624 | $0.00040624 | $0.00043955 | $0.0004331 | - | - |
| Jul-10 2025 | $0.0004331 | $0.00041934 | $0.0004331 | $0.00042348 | $52 | - |
| Jul-09 2025 | $0.00042344 | $0.00042099 | $0.00042354 | $0.00042354 | - | - |
| Jul-08 2025 | $0.00042347 | $0.00041498 | $0.00042347 | $0.00041498 | - | - |
| Jul-07 2025 | $0.00041471 | $0.00041062 | $0.00041692 | $0.00041062 | - | - |
| Jul-06 2025 | $0.00041062 | $0.00040019 | $0.0004164 | $0.0004164 | - | - |
| Jul-05 2025 | $0.0004164 | $0.0004164 | $0.0004303 | $0.00042225 | - | - |
| Jul-04 2025 | $0.00042225 | $0.00042223 | $0.00045131 | $0.00045131 | - | - |
| Jul-03 2025 | $0.00045131 | $0.00045131 | $0.00045613 | $0.00045219 | - | - |
| Jul-02 2025 | $0.00045219 | $0.00044436 | $0.00045287 | $0.00044518 | - | - |
| Jul-01 2025 | $0.00044518 | $0.00044516 | $0.0004982 | $0.0004982 | - | - |
| Jun-30 2025 | $0.0004982 | $0.00049794 | $0.00050503 | $0.00050067 | - | - |
| Jun-29 2025 | $0.00050067 | $0.00049576 | $0.00050664 | $0.00049742 | - | - |