時価総額 $4.51T
0.68%
ボリューム24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
Seedify NFT Space (SNFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010666 | $0.00010666 | $0.00011496 | $0.00011496 | - | - |
| Oct-03 2025 | $0.00011496 | $0.00011106 | $0.00011503 | $0.00011248 | - | - |
| Oct-02 2025 | $0.00011248 | $0.00009958 | $0.00011485 | $0.00010049 | $82 | - |
| Oct-01 2025 | $0.00010049 | $0.0000991 | $0.00010584 | $0.00010583 | - | - |
| Sep-30 2025 | $0.00010583 | $0.00010244 | $0.0001152 | $0.00011337 | - | - |
| Sep-29 2025 | $0.00011341 | $0.00011341 | $0.00011703 | $0.00011525 | - | - |
| Sep-28 2025 | $0.00011605 | $0.00011552 | $0.00011958 | $0.00011958 | - | - |
| Sep-27 2025 | $0.0001196 | $0.00010855 | $0.0001196 | $0.00011204 | $519 | - |
| Sep-26 2025 | $0.00011204 | $0.00010834 | $0.00011292 | $0.00010834 | - | - |
| Sep-25 2025 | $0.00010836 | $0.00010831 | $0.00012198 | $0.00012198 | - | - |
| Sep-24 2025 | $0.00012543 | $0.0001049 | $0.00013212 | $0.00010775 | $317 | - |
| Sep-23 2025 | $0.00011073 | $0.00006508 | $0.00018339 | $0.00018125 | $2,421 | - |
| Sep-22 2025 | $0.00018125 | $0.00018121 | $0.00020074 | $0.00020074 | - | - |
| Sep-21 2025 | $0.00020074 | $0.00019548 | $0.00020286 | $0.00019548 | - | - |
| Sep-20 2025 | $0.00019548 | $0.00019335 | $0.00019924 | $0.00019492 | - | - |