時価総額 $2.59T
0.29%
ボリューム24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
3 分 前
Seedify NFT Space (SNFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00176076 | $0.00175093 | $0.00177896 | $0.00177099 | $1,213 | - |
| Jul-27 2024 | $0.00177091 | $0.00176109 | $0.00180563 | $0.001767 | $6,702 | - |
| Jul-26 2024 | $0.00176793 | $0.00168455 | $0.00176793 | $0.00168455 | $4,408 | - |
| Jul-25 2024 | $0.00168606 | $0.00161819 | $0.00170221 | $0.00170221 | $2,728 | - |
| Jul-24 2024 | $0.00169168 | $0.00169168 | $0.00174855 | $0.00171444 | $11,326 | - |
| Jul-23 2024 | $0.00171476 | $0.00166155 | $0.00177699 | $0.00166155 | $9,914 | - |
| Jul-22 2024 | $0.00165511 | $0.00152217 | $0.00165511 | $0.00155665 | $11,881 | - |
| Jul-21 2024 | $0.00154215 | $0.00145101 | $0.00154215 | $0.00146614 | $19,902 | - |
| Jul-20 2024 | $0.0014625 | $0.00143499 | $0.00147481 | $0.0014748 | $6,689 | - |
| Jul-19 2024 | $0.0014748 | $0.00143077 | $0.00147988 | $0.00145462 | $5,977 | - |
| Jul-18 2024 | $0.00145462 | $0.00144298 | $0.00148191 | $0.00148187 | $5,499 | - |
| Jul-17 2024 | $0.00148187 | $0.00147075 | $0.00152809 | $0.00151278 | $4,615 | - |
| Jul-16 2024 | $0.0015129 | $0.00148645 | $0.00153901 | $0.00153829 | $1,103 | - |
| Jul-15 2024 | $0.00153245 | $0.00142781 | $0.00153245 | $0.00142977 | $3,075 | - |
| Jul-14 2024 | $0.00142995 | $0.00138416 | $0.00142995 | $0.00138416 | $311 | - |