時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.41952 | $0.410515 | $0.424238 | $0.4125 | $1,064,455 | $30,753,686 |
| Sep-08 2025 | $0.412368 | $0.380666 | $0.412368 | $0.380666 | $1,436,306 | $30,229,403 |
| Sep-07 2025 | $0.379688 | $0.356933 | $0.379688 | $0.371328 | $1,450,669 | $27,826,129 |
| Sep-06 2025 | $0.377741 | $0.376424 | $0.380312 | $0.379777 | $1,073,504 | $27,683,457 |
| Sep-05 2025 | $0.379238 | $0.377879 | $0.390644 | $0.386944 | $1,341,699 | $27,793,112 |
| Sep-04 2025 | $0.388102 | $0.38384 | $0.41008 | $0.409662 | $1,172,652 | $28,442,726 |
| Sep-03 2025 | $0.410125 | $0.409971 | $0.418848 | $0.418848 | $1,370,939 | $30,054,724 |
| Sep-02 2025 | $0.41893 | $0.41893 | $0.447554 | $0.446469 | $1,463,438 | $30,699,940 |
| Sep-01 2025 | $0.446486 | $0.446254 | $0.464424 | $0.464424 | $1,113,684 | $32,719,304 |
| Aug-31 2025 | $0.466245 | $0.466245 | $0.474779 | $0.471599 | $1,153,572 | $34,167,274 |
| Aug-30 2025 | $0.471481 | $0.471481 | $0.481345 | $0.472962 | $1,259,030 | $34,516,340 |
| Aug-29 2025 | $0.472756 | $0.472701 | $0.498311 | $0.497913 | $1,268,084 | $34,562,419 |
| Aug-28 2025 | $0.498628 | $0.497995 | $0.504779 | $0.499781 | $1,178,705 | $36,179,593 |
| Aug-27 2025 | $0.4999 | $0.4999 | $0.50381 | $0.502796 | $1,176,648 | $36,271,915 |
| Aug-26 2025 | $0.503474 | $0.491418 | $0.503474 | $0.494064 | $791,831 | $36,405,381 |