時価総額 $2.44T
1.56%
ボリューム24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.042663 | $0.04234 | $0.044127 | $0.044114 | $338,328 | $3,777,654 |
| Feb-22 2026 | $0.044162 | $0.04359 | $0.044882 | $0.043884 | $318,232 | $3,910,425 |
| Feb-21 2026 | $0.043419 | $0.043419 | $0.044457 | $0.043817 | $324,433 | $3,844,604 |
| Feb-20 2026 | $0.043622 | $0.043074 | $0.043916 | $0.043682 | $340,439 | $3,862,568 |
| Feb-19 2026 | $0.043747 | $0.043659 | $0.045646 | $0.045349 | $359,234 | $3,873,624 |
| Feb-18 2026 | $0.045218 | $0.045134 | $0.046941 | $0.045331 | $398,762 | $4,003,947 |
| Feb-17 2026 | $0.045323 | $0.044262 | $0.045842 | $0.045004 | $374,465 | $4,013,247 |
| Feb-16 2026 | $0.045103 | $0.044134 | $0.045599 | $0.045073 | $365,627 | $3,993,755 |
| Feb-15 2026 | $0.04521 | $0.04477 | $0.046975 | $0.046663 | $384,784 | $4,003,172 |
| Feb-14 2026 | $0.046689 | $0.045395 | $0.046689 | $0.045709 | $333,474 | $4,134,157 |
| Feb-13 2026 | $0.045792 | $0.043768 | $0.046848 | $0.046654 | $470,221 | $4,054,716 |
| Feb-12 2026 | $0.046669 | $0.04618 | $0.050061 | $0.050061 | $370,984 | $4,132,384 |
| Feb-11 2026 | $0.050123 | $0.049612 | $0.055355 | $0.055355 | $424,232 | $4,438,230 |
| Feb-10 2026 | $0.05573 | $0.047896 | $0.061788 | $0.05071 | $1,340,063 | $4,934,730 |
| Feb-09 2026 | $0.050813 | $0.034093 | $0.051061 | $0.034444 | $933,017 | $4,499,336 |