時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
12 秒 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.110228 | $0.10286 | $0.110468 | $0.103649 | $666,088 | $9,760,327 |
| Dec-03 2025 | $0.103501 | $0.102318 | $0.103552 | $0.102753 | $550,286 | $9,164,593 |
| Dec-02 2025 | $0.102674 | $0.098294 | $0.102898 | $0.098874 | $593,528 | $9,091,414 |
| Dec-01 2025 | $0.098583 | $0.097813 | $0.105678 | $0.105678 | $672,199 | $8,729,150 |
| Nov-30 2025 | $0.107243 | $0.103434 | $0.108519 | $0.103434 | $974,942 | $9,495,942 |
| Nov-29 2025 | $0.10337 | $0.095426 | $0.112588 | $0.095426 | $1,368,808 | $9,153,077 |
| Nov-28 2025 | $0.094792 | $0.091106 | $0.095256 | $0.093261 | $715,564 | $8,393,513 |
| Nov-27 2025 | $0.092989 | $0.092784 | $0.094497 | $0.093997 | $852,112 | $8,233,882 |
| Nov-26 2025 | $0.094883 | $0.092511 | $0.094883 | $0.093672 | $1,077,760 | $8,401,509 |
| Nov-25 2025 | $0.093903 | $0.093732 | $0.095291 | $0.095166 | $785,990 | $8,314,763 |
| Nov-24 2025 | $0.095133 | $0.094605 | $0.096907 | $0.095745 | $744,209 | $8,423,704 |
| Nov-23 2025 | $0.09607 | $0.093684 | $0.096403 | $0.093952 | $707,420 | $8,506,679 |
| Nov-22 2025 | $0.093976 | $0.093075 | $0.094271 | $0.094071 | $680,548 | $8,321,262 |
| Nov-21 2025 | $0.09388 | $0.092862 | $0.102142 | $0.102049 | $647,900 | $8,312,764 |
| Nov-20 2025 | $0.102749 | $0.102147 | $0.105364 | $0.104639 | $560,546 | $9,098,020 |