時価総額 $4.04T
3.16%
ボリューム24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
10 秒 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.658908 | $0.655147 | $0.667986 | $0.659565 | $1,593,377 | $46,515,665 |
| Jul-12 2025 | $0.66085 | $0.657747 | $0.683252 | $0.675923 | $1,417,353 | $46,652,816 |
| Jul-11 2025 | $0.673565 | $0.673565 | $0.68998 | $0.680984 | $1,757,135 | $47,550,438 |
| Jul-10 2025 | $0.675957 | $0.653829 | $0.675957 | $0.665722 | $1,977,574 | $47,719,241 |
| Jul-09 2025 | $0.666731 | $0.655783 | $0.668503 | $0.655783 | $1,249,894 | $47,067,947 |
| Jul-08 2025 | $0.661301 | $0.646383 | $0.664832 | $0.648629 | $1,359,376 | $46,684,650 |
| Jul-07 2025 | $0.647618 | $0.638302 | $0.651441 | $0.650968 | $1,466,359 | $45,710,268 |
| Jul-06 2025 | $0.651305 | $0.638416 | $0.652908 | $0.641016 | $1,346,323 | $45,970,471 |
| Jul-05 2025 | $0.64196 | $0.635387 | $0.646776 | $0.635618 | $1,331,129 | $45,310,889 |
| Jul-04 2025 | $0.635046 | $0.634101 | $0.671251 | $0.671111 | $1,484,230 | $44,822,908 |
| Jul-03 2025 | $0.671193 | $0.669251 | $0.688141 | $0.683449 | $1,440,214 | $47,374,263 |
| Jul-02 2025 | $0.686262 | $0.669331 | $0.686262 | $0.670522 | $1,432,914 | $48,437,827 |
| Jul-01 2025 | $0.671238 | $0.668781 | $0.729357 | $0.728721 | $1,872,311 | $47,270,033 |
| Jun-30 2025 | $0.728653 | $0.725285 | $0.732438 | $0.729688 | $1,172,062 | $51,313,299 |
| Jun-29 2025 | $0.729449 | $0.70988 | $0.729449 | $0.713131 | $1,300,405 | $51,199,464 |