時価総額 $3.52T
1.02%
ボリューム24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
硬貨
34.048
+12
取引所
885
最後の更新
45 秒 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.091909 | $0.091885 | $0.093705 | $0.093386 | $378,357 | $8,138,180 |
| Jan-13 2026 | $0.09359 | $0.090437 | $0.09359 | $0.09145 | $464,452 | $8,287,041 |
| Jan-12 2026 | $0.091369 | $0.090974 | $0.09165 | $0.091344 | $358,278 | $8,090,439 |
| Jan-11 2026 | $0.091187 | $0.09094 | $0.092878 | $0.092613 | $329,191 | $8,074,322 |
| Jan-10 2026 | $0.092684 | $0.092684 | $0.093535 | $0.093159 | $387,228 | $8,206,827 |
| Jan-09 2026 | $0.093267 | $0.092314 | $0.09359 | $0.092758 | $370,375 | $8,258,425 |
| Jan-08 2026 | $0.092329 | $0.092017 | $0.094524 | $0.094524 | $365,568 | $8,175,401 |
| Jan-07 2026 | $0.094393 | $0.094387 | $0.09539 | $0.095141 | $405,919 | $8,358,172 |
| Jan-06 2026 | $0.094192 | $0.093774 | $0.096439 | $0.096308 | $450,510 | $8,340,335 |
| Jan-05 2026 | $0.096204 | $0.095422 | $0.096694 | $0.096694 | $415,781 | $8,518,512 |
| Jan-04 2026 | $0.096669 | $0.095638 | $0.097034 | $0.095847 | $377,304 | $8,559,670 |
| Jan-03 2026 | $0.095614 | $0.095476 | $0.096547 | $0.096399 | $405,045 | $8,466,270 |
| Jan-02 2026 | $0.096424 | $0.095628 | $0.097135 | $0.095976 | $461,184 | $8,537,956 |
| Jan-01 2026 | $0.095787 | $0.095787 | $0.097339 | $0.097339 | $453,218 | $8,481,554 |
| Dec-31 2025 | $0.097417 | $0.097294 | $0.099219 | $0.099103 | $471,488 | $8,625,941 |