時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.099723 | $0.098706 | $0.099889 | $0.09975 | $484,224 | $8,830,150 |
| Dec-24 2025 | $0.099804 | $0.099427 | $0.101086 | $0.100931 | $428,317 | $8,837,264 |
| Dec-23 2025 | $0.101026 | $0.101026 | $0.102321 | $0.102163 | $404,819 | $8,945,443 |
| Dec-22 2025 | $0.102049 | $0.102049 | $0.103846 | $0.103653 | $461,063 | $9,036,045 |
| Dec-21 2025 | $0.103686 | $0.10318 | $0.104446 | $0.104446 | $394,556 | $9,180,985 |
| Dec-20 2025 | $0.104292 | $0.102022 | $0.104444 | $0.102022 | $486,081 | $9,234,678 |
| Dec-19 2025 | $0.102076 | $0.102017 | $0.102808 | $0.102146 | $415,143 | $9,038,483 |
| Dec-18 2025 | $0.102197 | $0.102197 | $0.103895 | $0.103355 | $432,883 | $9,049,150 |
| Dec-17 2025 | $0.103594 | $0.10357 | $0.106202 | $0.106202 | $458,168 | $9,172,836 |
| Dec-16 2025 | $0.106292 | $0.106292 | $0.108475 | $0.108143 | $505,170 | $9,411,799 |
| Dec-15 2025 | $0.107983 | $0.107983 | $0.109515 | $0.108937 | $637,202 | $9,561,472 |
| Dec-14 2025 | $0.108844 | $0.108844 | $0.111213 | $0.111153 | $441,144 | $9,637,740 |
| Dec-13 2025 | $0.11092 | $0.110734 | $0.111576 | $0.111117 | $447,453 | $9,821,550 |
| Dec-12 2025 | $0.110921 | $0.110473 | $0.114302 | $0.11059 | $479,585 | $9,821,638 |
| Dec-11 2025 | $0.110661 | $0.109466 | $0.111755 | $0.111755 | $493,551 | $9,798,584 |