時価総額 $2.60T
0.62%
ボリューム24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
硬貨
28.271
+12
取引所
885
最後の更新
4 秒 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.7972 | $1.7053 | $1.7972 | $1.7053 | $5,580,027 | $110,539,474 |
| Jul-25 2024 | $1.7135 | $1.6196 | $1.7135 | $1.7063 | $5,760,044 | $105,394,352 |
| Jul-24 2024 | $1.7018 | $1.7018 | $1.7682 | $1.7444 | $4,523,328 | $104,671,369 |
| Jul-23 2024 | $1.7351 | $1.6929 | $1.8014 | $1.6929 | $6,321,168 | $106,716,184 |
| Jul-22 2024 | $1.6697 | $1.5505 | $1.6757 | $1.5841 | $6,990,702 | $102,696,576 |
| Jul-21 2024 | $1.5754 | $1.4849 | $1.5803 | $1.5147 | $5,473,334 | $96,894,045 |
| Jul-20 2024 | $1.5208 | $1.4804 | $1.5241 | $1.5234 | $6,188,510 | $93,539,272 |
| Jul-19 2024 | $1.5232 | $1.4740 | $1.5257 | $1.4894 | $5,642,822 | $93,682,614 |
| Jul-18 2024 | $1.4903 | $1.4799 | $1.5244 | $1.5057 | $5,169,055 | $91,658,222 |
| Jul-17 2024 | $1.4943 | $1.4943 | $1.5605 | $1.5373 | $5,484,569 | $91,908,809 |
| Jul-16 2024 | $1.5452 | $1.5071 | $1.5836 | $1.5836 | $6,101,685 | $95,033,989 |
| Jul-15 2024 | $1.5595 | $1.4522 | $1.5595 | $1.4522 | $5,885,461 | $95,919,484 |
| Jul-14 2024 | $1.4715 | $1.4105 | $1.4733 | $1.4181 | $5,476,211 | $90,507,017 |
| Jul-13 2024 | $1.4107 | $1.3904 | $1.4289 | $1.4205 | $5,246,304 | $86,766,986 |
| Jul-12 2024 | $1.4129 | $1.3712 | $1.4235 | $1.3802 | $4,904,825 | $86,898,253 |