時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.036843 | $0.036781 | $0.039867 | $0.039867 | $346,880 | $3,262,375 |
| Feb-02 2026 | $0.039914 | $0.039188 | $0.04017 | $0.039293 | $305,146 | $3,534,258 |
| Feb-01 2026 | $0.03932 | $0.039271 | $0.04162 | $0.04057 | $285,349 | $3,481,680 |
| Jan-31 2026 | $0.040361 | $0.040361 | $0.045844 | $0.045709 | $415,115 | $3,573,836 |
| Jan-30 2026 | $0.045788 | $0.044661 | $0.046351 | $0.045761 | $409,063 | $4,054,402 |
| Jan-29 2026 | $0.044811 | $0.044417 | $0.050572 | $0.050572 | $246,413 | $3,967,859 |
| Jan-28 2026 | $0.049658 | $0.049658 | $0.054984 | $0.054984 | $540,148 | $4,397,071 |
| Jan-27 2026 | $0.054991 | $0.054272 | $0.059805 | $0.059504 | $604,399 | $4,869,305 |
| Jan-26 2026 | $0.059592 | $0.059345 | $0.060338 | $0.059711 | $377,782 | $5,276,688 |
| Jan-25 2026 | $0.059415 | $0.059415 | $0.065343 | $0.06532 | $325,236 | $5,261,017 |
| Jan-24 2026 | $0.065177 | $0.065177 | $0.067108 | $0.067108 | $353,204 | $5,771,207 |
| Jan-23 2026 | $0.067246 | $0.066549 | $0.069461 | $0.066982 | $580,908 | $5,954,365 |
| Jan-22 2026 | $0.067078 | $0.067078 | $0.070612 | $0.069992 | $348,829 | $5,939,497 |
| Jan-21 2026 | $0.070473 | $0.067931 | $0.071004 | $0.070999 | $531,393 | $6,240,122 |
| Jan-20 2026 | $0.071069 | $0.069235 | $0.081582 | $0.081307 | $401,066 | $6,292,904 |