時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.117794 | $0.115825 | $0.122551 | $0.122221 | $1,170,858 | $10,430,199 |
| Nov-13 2025 | $0.1219 | $0.121089 | $0.126404 | $0.123351 | $844,594 | $10,793,833 |
| Nov-12 2025 | $0.123545 | $0.122612 | $0.124962 | $0.124767 | $754,354 | $10,939,490 |
| Nov-11 2025 | $0.125263 | $0.125098 | $0.132292 | $0.131895 | $736,990 | $11,091,566 |
| Nov-10 2025 | $0.131762 | $0.129719 | $0.131762 | $0.131289 | $820,934 | $11,667,002 |
| Nov-09 2025 | $0.131258 | $0.129903 | $0.131567 | $0.131229 | $744,360 | $11,622,386 |
| Nov-08 2025 | $0.131079 | $0.131079 | $0.13277 | $0.131667 | $711,816 | $11,606,524 |
| Nov-07 2025 | $0.131525 | $0.1254 | $0.131525 | $0.126967 | $1,024,931 | $11,646,082 |
| Nov-06 2025 | $0.127142 | $0.125228 | $0.131022 | $0.130859 | $864,171 | $11,257,921 |
| Nov-05 2025 | $0.130978 | $0.129013 | $0.133502 | $0.133502 | $1,065,971 | $11,597,610 |
| Nov-04 2025 | $0.134629 | $0.134629 | $0.156476 | $0.156476 | $1,450,697 | $11,920,885 |
| Nov-03 2025 | $0.157894 | $0.157894 | $0.173105 | $0.172982 | $1,039,182 | $13,980,894 |
| Nov-02 2025 | $0.173039 | $0.171895 | $0.183419 | $0.183419 | $1,137,697 | $15,321,983 |
| Nov-01 2025 | $0.18478 | $0.18478 | $0.189958 | $0.189958 | $1,128,677 | $16,361,531 |
| Oct-31 2025 | $0.189838 | $0.188573 | $0.193715 | $0.192083 | $1,277,308 | $16,809,453 |