時価総額 $2.29T
3.33%
ボリューム24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
2 分 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.2621 | $1.2263 | $1.2640 | $1.2263 | $3,621,051 | $78,353,988 |
| Aug-18 2024 | $1.2410 | $1.2330 | $1.2632 | $1.2632 | $2,958,457 | $77,029,765 |
| Aug-17 2024 | $1.2664 | $1.2486 | $1.2697 | $1.2584 | $3,098,551 | $78,602,494 |
| Aug-16 2024 | $1.2616 | $1.2271 | $1.2752 | $1.2481 | $2,901,869 | $78,307,681 |
| Aug-15 2024 | $1.2546 | $1.2321 | $1.3064 | $1.2907 | $3,605,171 | $77,872,299 |
| Aug-14 2024 | $1.2908 | $1.2854 | $1.3446 | $1.3301 | $3,796,458 | $80,115,968 |
| Aug-13 2024 | $1.3296 | $1.2766 | $1.3296 | $1.3001 | $3,517,813 | $82,521,707 |
| Aug-12 2024 | $1.2948 | $1.2532 | $1.3038 | $1.2786 | $2,604,895 | $80,135,777 |
| Aug-11 2024 | $1.2794 | $1.2794 | $1.3992 | $1.3423 | $1,475,414 | $79,182,701 |
| Aug-10 2024 | $1.3442 | $1.3442 | $1.3735 | $1.3538 | $1,629,399 | $82,786,250 |
| Aug-09 2024 | $1.3507 | $1.3418 | $1.3895 | $1.3890 | $1,231,951 | $83,190,839 |
| Aug-08 2024 | $1.4191 | $1.2059 | $1.4191 | $1.2113 | $2,822,397 | $87,401,063 |
| Aug-07 2024 | $1.2106 | $1.1973 | $1.2885 | $1.2462 | $1,967,116 | $74,558,116 |
| Aug-06 2024 | $1.2626 | $1.2211 | $1.2739 | $1.2336 | $2,926,868 | $77,757,158 |
| Aug-05 2024 | $1.2395 | $1.1026 | $1.2723 | $1.2723 | $4,960,725 | $76,334,647 |