時価総額 $2.43T
-0.37%
ボリューム24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
41 秒 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.3405 | $1.3389 | $1.3684 | $1.3622 | $3,120,202 | $83,218,160 |
| Aug-23 2024 | $1.3644 | $1.2789 | $1.3670 | $1.2816 | $3,115,556 | $84,702,232 |
| Aug-22 2024 | $1.2869 | $1.2666 | $1.3051 | $1.2954 | $2,689,620 | $79,891,757 |
| Aug-21 2024 | $1.2944 | $1.2524 | $1.3047 | $1.2963 | $2,615,349 | $80,356,459 |
| Aug-20 2024 | $1.3021 | $1.2648 | $1.3074 | $1.2733 | $3,506,279 | $80,834,489 |
| Aug-19 2024 | $1.2621 | $1.2263 | $1.2640 | $1.2263 | $3,621,051 | $78,353,988 |
| Aug-18 2024 | $1.2410 | $1.2330 | $1.2632 | $1.2632 | $2,958,457 | $77,029,765 |
| Aug-17 2024 | $1.2664 | $1.2486 | $1.2697 | $1.2584 | $3,098,551 | $78,602,494 |
| Aug-16 2024 | $1.2616 | $1.2271 | $1.2752 | $1.2481 | $2,901,869 | $78,307,681 |
| Aug-15 2024 | $1.2546 | $1.2321 | $1.3064 | $1.2907 | $3,605,171 | $77,872,299 |
| Aug-14 2024 | $1.2908 | $1.2854 | $1.3446 | $1.3301 | $3,796,458 | $80,115,968 |
| Aug-13 2024 | $1.3296 | $1.2766 | $1.3296 | $1.3001 | $3,517,813 | $82,521,707 |
| Aug-12 2024 | $1.2948 | $1.2532 | $1.3038 | $1.2786 | $2,604,895 | $80,135,777 |
| Aug-11 2024 | $1.2794 | $1.2794 | $1.3992 | $1.3423 | $1,475,414 | $79,182,701 |
| Aug-10 2024 | $1.3442 | $1.3442 | $1.3735 | $1.3538 | $1,629,399 | $82,786,250 |