時価総額 $2.09T
1.02%
ボリューム24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.0406 | $1.0038 | $1.0406 | $1.0038 | $2,785,963 | $64,634,936 |
| Sep-07 2024 | $0.9968 | $0.988054 | $1.0177 | $0.9963 | $3,329,964 | $61,912,442 |
| Sep-06 2024 | $0.988554 | $0.971552 | $1.0718 | $1.0587 | $3,691,067 | $61,398,802 |
| Sep-05 2024 | $1.0539 | $1.0439 | $1.0723 | $1.0586 | $3,404,089 | $65,457,610 |
| Sep-04 2024 | $1.0629 | $1.0161 | $1.0629 | $1.0589 | $2,955,047 | $66,018,645 |
| Sep-03 2024 | $1.0661 | $1.0630 | $1.1151 | $1.0996 | $3,013,506 | $66,216,628 |
| Sep-02 2024 | $1.1033 | $1.0605 | $1.1119 | $1.0763 | $2,225,845 | $68,528,847 |
| Sep-01 2024 | $1.0683 | $1.0648 | $1.1130 | $1.1130 | $3,455,167 | $66,355,697 |
| Aug-31 2024 | $1.1148 | $1.1110 | $1.1362 | $1.1336 | $2,396,891 | $69,240,138 |
| Aug-30 2024 | $1.1350 | $1.1168 | $1.1888 | $1.1844 | $3,362,599 | $70,458,249 |
| Aug-29 2024 | $1.1812 | $1.1662 | $1.1997 | $1.1662 | $2,786,149 | $73,327,145 |
| Aug-28 2024 | $1.1656 | $1.1418 | $1.2103 | $1.2051 | $4,359,549 | $72,361,792 |
| Aug-27 2024 | $1.2041 | $1.2041 | $1.2951 | $1.2801 | $2,971,899 | $74,752,065 |
| Aug-26 2024 | $1.2747 | $1.2747 | $1.3383 | $1.3383 | $2,942,749 | $79,133,741 |
| Aug-25 2024 | $1.3484 | $1.3173 | $1.3527 | $1.3448 | $3,258,885 | $83,707,362 |