時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
1 分 前
SedraCoin (SDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000050904 | $0.0000026705 | $0.0000054209 | $0.0000026806 | - | - |
| Oct-24 2025 | $0.0000026707 | $0.0000026703 | $0.0000026814 | $0.0000026814 | - | - |
| Oct-23 2025 | $0.0000026712 | $0.0000026707 | $0.0000027208 | $0.0000027204 | - | - |
| Oct-22 2025 | $0.0000027203 | $0.0000026903 | $0.000002721 | $0.0000027014 | - | - |
| Oct-21 2025 | $0.0000027012 | $0.0000026903 | $0.0000027111 | $0.0000027111 | - | - |
| Oct-20 2025 | $0.0000018806 | $0.0000018802 | $0.000003812 | $0.0000038118 | - | - |
| Oct-19 2025 | $0.0000038125 | $0.00000381 | $0.0000038126 | $0.0000038111 | - | - |
| Oct-18 2025 | $0.0000038114 | $0.0000038019 | $0.0000038334 | $0.0000038214 | - | - |
| Oct-17 2025 | $0.0000038215 | $0.0000038103 | $0.0000038226 | $0.0000038103 | - | - |
| Oct-16 2025 | $0.0000038216 | $0.000003811 | $0.0000038237 | $0.000003812 | - | - |
| Oct-15 2025 | $0.0000038118 | $0.0000038114 | $0.0000038232 | $0.0000038221 | - | - |
| Oct-14 2025 | $0.0000038215 | $0.0000038215 | $0.0000038239 | $0.000003823 | - | - |
| Oct-13 2025 | $0.0000038232 | $0.0000038223 | $0.0000038244 | $0.0000038229 | - | - |
| Oct-12 2025 | $0.0000038237 | $0.0000038206 | $0.0000038244 | $0.0000038237 | - | - |
| Oct-11 2025 | $0.000003824 | $0.0000038226 | $0.0000038271 | $0.0000038271 | - | - |