時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
SedraCoin (SDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000144 | $0.0000137 | $0.0000152 | $0.0000143 | $166,338 | - |
| Jul-12 2025 | $0.0000138 | $0.0000138 | $0.00001779 | $0.0000166 | $110,180 | - |
| Jul-11 2025 | $0.0000159 | $0.00001231 | $0.00001738 | $0.00001231 | $86,104 | - |
| Jul-10 2025 | $0.00001459 | $0.00001201 | $0.00001611 | $0.0000152 | $86,850 | - |
| Jul-09 2025 | $0.0000154 | $0.0000149 | $0.0000171 | $0.0000151 | $74,112 | - |
| Jul-08 2025 | $0.0000171 | $0.0000169 | $0.0000184 | $0.0000174 | $69,516 | - |
| Jul-07 2025 | $0.0000176 | $0.00001721 | $0.0000189 | $0.0000176 | $78,828 | - |
| Jul-06 2025 | $0.00001741 | $0.0000169 | $0.000019 | $0.000019 | $63,159 | - |
| Jul-05 2025 | $0.0000189 | $0.0000189 | $0.0000195 | $0.0000191 | $68,979 | - |
| Jul-04 2025 | $0.0000189 | $0.0000183 | $0.0000191 | $0.000019 | $100,316 | - |
| Jul-03 2025 | $0.000019 | $0.0000189 | $0.00001941 | $0.0000194 | $112,021 | - |
| Jul-02 2025 | $0.00001952 | $0.000018 | $0.0000196 | $0.0000181 | $63,317 | - |
| Jul-01 2025 | $0.0000181 | $0.00001809 | $0.0000199 | $0.0000197 | $86,831 | - |
| Jun-30 2025 | $0.0000194 | $0.0000194 | $0.0000207 | $0.0000207 | $108,041 | - |
| Jun-29 2025 | $0.0000198 | $0.0000183 | $0.0000204 | $0.00001901 | $113,801 | - |