時価総額 $4.36T
1.73%
ボリューム24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
SedraCoin (SDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000141 | $0.0000138 | $0.0000154 | $0.0000142 | $24,373 | - |
| Sep-10 2025 | $0.0000142 | $0.0000139 | $0.00001489 | $0.000014 | $18,793 | - |
| Sep-09 2025 | $0.00001419 | $0.00001399 | $0.00001699 | $0.00001699 | $23,760 | - |
| Sep-08 2025 | $0.00001599 | $0.00001289 | $0.00001599 | $0.0000132 | $34,919 | - |
| Sep-07 2025 | $0.00001319 | $0.0000122 | $0.0000132 | $0.0000124 | $27,236 | - |
| Sep-06 2025 | $0.0000123 | $0.000012 | $0.00001339 | $0.00001319 | $30,624 | - |
| Sep-05 2025 | $0.0000128 | $0.0000116 | $0.0000131 | $0.0000119 | $28,074 | - |
| Sep-04 2025 | $0.0000119 | $0.0000116 | $0.0000121 | $0.000012 | $40,691 | - |
| Sep-03 2025 | $0.000012 | $0.0000117 | $0.0000129 | $0.0000121 | $55,770 | - |
| Sep-02 2025 | $0.00001219 | $0.00001139 | $0.00001309 | $0.00001179 | $48,691 | - |
| Sep-01 2025 | $0.00001219 | $0.0000116 | $0.00001299 | $0.0000128 | $63,982 | - |
| Aug-31 2025 | $0.0000128 | $0.0000126 | $0.0000138 | $0.000013 | $55,087 | - |
| Aug-30 2025 | $0.000013 | $0.00001229 | $0.00001319 | $0.000013 | $39,136 | - |
| Aug-29 2025 | $0.0000135 | $0.00001239 | $0.0000152 | $0.0000144 | $56,904 | - |
| Aug-28 2025 | $0.00001469 | $0.0000142 | $0.0000181 | $0.0000168 | $64,070 | - |