時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
SedraCoin (SDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000041115 | $0.0000040619 | $0.0000041115 | $0.0000040619 | - | - |
| Oct-03 2025 | $0.000004062 | $0.000004062 | $0.0000049031 | $0.0000048926 | - | - |
| Oct-02 2025 | $0.0000048929 | $0.0000048917 | $0.0000049525 | $0.0000049525 | - | - |
| Oct-01 2025 | $0.0000049233 | $0.0000049224 | $0.0000049618 | $0.0000049505 | - | - |
| Sep-30 2025 | $0.0000049503 | $0.0000049219 | $0.0000053734 | $0.0000053337 | - | - |
| Sep-29 2025 | $0.0000053324 | $0.000005321 | $0.0000062322 | $0.0000062018 | - | - |
| Sep-28 2025 | $0.0000062011 | $0.0000040916 | $0.000012 | $0.0000058125 | - | - |
| Sep-27 2025 | $0.0000058115 | $0.0000025109 | $0.00001 | $0.0000050025 | - | - |
| Sep-26 2025 | $0.0000050023 | $0.0000042726 | $0.0000063646 | $0.0000063637 | - | - |
| Sep-25 2025 | $0.0000063221 | $0.0000063221 | $0.0000072427 | $0.000007202 | - | - |
| Sep-24 2025 | $0.0000072032 | $0.0000072007 | $0.0000072429 | $0.0000072414 | - | - |
| Sep-23 2025 | $0.0000072428 | $0.0000070633 | $0.0000072428 | $0.0000070659 | - | - |
| Sep-22 2025 | $0.0000070758 | $0.0000070652 | $0.000013 | $0.000013 | - | - |
| Sep-21 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-20 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |