時価総額 $2.21T
-0%
ボリューム24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
硬貨
28.485
+15
取引所
885
最後の更新
3 分 前
SedraCoin (SDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00039476 | $0.00035907 | $0.00042036 | $0.00038157 | $423,174 | - |
| Aug-14 2024 | $0.00036056 | $0.00035446 | $0.00045042 | $0.00042835 | $348,663 | - |
| Aug-13 2024 | $0.00041434 | $0.00027814 | $0.00042157 | $0.00028186 | $466,883 | - |
| Aug-12 2024 | $0.00027895 | $0.00023532 | $0.00028509 | $0.0002695 | $269,291 | - |
| Aug-11 2024 | $0.00027889 | $0.00020336 | $0.00027962 | $0.00020386 | $222,837 | - |
| Aug-10 2024 | $0.00020642 | $0.00020045 | $0.00020859 | $0.00020577 | $72,536 | - |
| Aug-09 2024 | $0.0002047 | $0.00019358 | $0.00020787 | $0.00020787 | $87,688 | - |
| Aug-08 2024 | $0.00021207 | $0.0001796 | $0.00021207 | $0.00018239 | $87,365 | - |
| Aug-07 2024 | $0.00018292 | $0.00017578 | $0.00018955 | $0.00017578 | $78,999 | - |
| Aug-06 2024 | $0.00017966 | $0.00015067 | $0.00018629 | $0.00015642 | $78,440 | - |
| Aug-05 2024 | $0.00015655 | $0.00014074 | $0.00019324 | $0.00019324 | $96,871 | - |
| Aug-04 2024 | $0.00019268 | $0.0001813 | $0.00019478 | $0.0001813 | $83,376 | - |
| Aug-03 2024 | $0.00018147 | $0.00018086 | $0.00019818 | $0.00018602 | $74,943 | - |
| Aug-02 2024 | $0.00018732 | $0.00017541 | $0.00019217 | $0.00018744 | $78,909 | - |
| Aug-01 2024 | $0.00018475 | $0.00017345 | $0.00020677 | $0.00018942 | $112,228 | - |