時価総額 $2.57T
-2.91%
ボリューム24h $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
2 分 前
SeChain (SNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000204 | $0.000000204 | $0.0000002543 | $0.0000002512 | $3 | $3,475 |
| Jul-28 2024 | $0.0000002512 | $0.0000001519 | $0.0000005685 | $0.0000005685 | $73 | $4,280 |
| Jul-27 2024 | $0.0000005685 | $0.0000005609 | $0.0000005685 | $0.0000005609 | $0 | $9,685 |
| Jul-26 2024 | $0.0000005609 | $0.0000005532 | $0.000000739 | $0.000000739 | $6 | $9,556 |
| Jul-25 2024 | $0.000000739 | $0.0000005137 | $0.0000007432 | $0.0000005137 | $9 | $12,588 |
| Jul-24 2024 | $0.0000005137 | $0.0000004727 | $0.0000005366 | $0.0000005366 | $4 | $8,751 |
| Jul-23 2024 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | $9,141 |
| Jul-22 2024 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | $9,141 |
| Jul-21 2024 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | $9,141 |
| Jul-20 2024 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | $9,141 |
| Jul-19 2024 | $0.0000005366 | $0.0000005366 | $0.0000010776 | $0.0000006673 | $42 | $9,141 |
| Jul-18 2024 | $0.0000006673 | $0.0000006673 | $0.0000006673 | $0.0000006673 | - | $11,368 |
| Jul-17 2024 | $0.0000006673 | $0.0000006673 | $0.0000006673 | $0.0000006673 | - | $11,368 |
| Jul-16 2024 | $0.0000006392 | $0.0000006193 | $0.0000006392 | $0.0000006193 | $1 | $10,889 |
| Jul-15 2024 | $0.0000006193 | $0.000000582 | $0.0000006193 | $0.000000582 | $0 | $10,551 |