時価総額 $3.14T
-3.38%
ボリューム24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Seamans Token (SEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Nov-02 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Nov-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-31 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-29 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Oct-28 2025 | $0.00001136 | $0.00001121 | $0.00001181 | $0.00001181 | - | - |
| Oct-27 2025 | $0.00001351 | $0.00001351 | $0.00002662 | $0.00002662 | - | - |
| Oct-26 2025 | $0.000027 | $0.000027 | $0.00005599 | $0.00003444 | - | - |
| Oct-25 2025 | $0.0000341 | $0.00003253 | $0.00004274 | $0.00003764 | - | - |
| Oct-24 2025 | $0.00003986 | $0.0000317 | $0.00005578 | $0.00005062 | - | - |
| Oct-23 2025 | $0.0000524 | $0.00003947 | $0.00005288 | $0.00004383 | - | - |
| Oct-22 2025 | $0.00004286 | $0.00003752 | $0.00008184 | $0.00004303 | - | - |
| Oct-21 2025 | $0.00004327 | $0.00004327 | $0.00006934 | $0.00006876 | - | - |
| Oct-20 2025 | $0.00006982 | $0.00006688 | $0.00007538 | $0.00007329 | - | - |