時価総額 $3.97T
1.03%
ボリューム24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
硬貨
32.417
+19
取引所
885
最後の更新
2 秒 前
Seamans Token (SEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022618 | $0.00022425 | $0.0002367 | $0.00023637 | - | - |
| Jul-12 2025 | $0.00023473 | $0.00022022 | $0.00030688 | $0.00029699 | - | - |
| Jul-11 2025 | $0.0002966 | $0.00027105 | $0.0002966 | $0.0002758 | - | - |
| Jul-10 2025 | $0.00027723 | $0.00026549 | $0.00028311 | $0.00028311 | - | - |
| Jul-09 2025 | $0.000283 | $0.00027728 | $0.0002874 | $0.00028295 | - | - |
| Jul-08 2025 | $0.00028461 | $0.00027694 | $0.00029189 | $0.00029189 | - | - |
| Jul-07 2025 | $0.00029143 | $0.00028493 | $0.00029594 | $0.00029038 | - | - |
| Jul-06 2025 | $0.00029293 | $0.0002723 | $0.00029689 | $0.00027784 | - | - |
| Jul-05 2025 | $0.00027439 | $0.00027318 | $0.00028782 | $0.00027804 | - | - |
| Jul-04 2025 | $0.00027676 | $0.00027487 | $0.00029533 | $0.00029533 | - | - |
| Jul-03 2025 | $0.00029569 | $0.00026938 | $0.0002977 | $0.00027281 | - | - |
| Jul-02 2025 | $0.00027291 | $0.00026245 | $0.0002764 | $0.00026442 | - | - |
| Jul-01 2025 | $0.00026853 | $0.00026631 | $0.00031738 | $0.00029786 | - | - |
| Jun-30 2025 | $0.00032935 | $0.00023123 | $0.00033178 | $0.00023144 | - | - |
| Jun-29 2025 | $0.00022793 | $0.00022662 | $0.00035256 | $0.00026977 | - | - |