時価総額 $2.05T
1.39%
ボリューム24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
10 秒 前
Seamans Token (SEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00143049 | $0.00138703 | $0.00164596 | $0.00148895 | $1,372 | - |
| Sep-05 2024 | $0.00148903 | $0.00139116 | $0.00163474 | $0.00159926 | $2,753 | - |
| Sep-04 2024 | $0.00157803 | $0.00128347 | $0.00181162 | $0.00131166 | $2,186 | - |
| Sep-03 2024 | $0.00132549 | $0.00129546 | $0.00151885 | $0.00148988 | $1,408 | - |
| Sep-02 2024 | $0.00151891 | $0.00134089 | $0.00197494 | $0.00190838 | $1,597 | - |
| Sep-01 2024 | $0.00164902 | $0.00120065 | $0.00197421 | $0.00133939 | $1,970 | - |
| Aug-31 2024 | $0.00129245 | $0.00117108 | $0.00142845 | $0.00130879 | $1,995 | - |
| Aug-30 2024 | $0.00126823 | $0.00125983 | $0.00152027 | $0.00152027 | $3,145 | - |
| Aug-29 2024 | $0.0015199 | $0.00151285 | $0.00161943 | $0.00157197 | $2,778 | - |
| Aug-28 2024 | $0.00156836 | $0.00152105 | $0.00169022 | $0.00164393 | $2,615 | - |
| Aug-27 2024 | $0.00163202 | $0.00160327 | $0.0017298 | $0.00165973 | $1,750 | - |
| Aug-26 2024 | $0.0016605 | $0.00159816 | $0.00173116 | $0.00173093 | $1,123 | - |
| Aug-25 2024 | $0.00173202 | $0.00167178 | $0.00202044 | $0.00183109 | $2,942 | - |
| Aug-24 2024 | $0.00186078 | $0.0017408 | $0.00188966 | $0.00176239 | $799 | - |
| Aug-23 2024 | $0.00176132 | $0.00167063 | $0.00180884 | $0.00169947 | $1,537 | - |