時価総額 $2.17T
2.3%
ボリューム24h $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
硬貨
28.737
+13
取引所
885
最後の更新
29 秒 前
Seamans Token (SEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00145211 | $0.00134418 | $0.0014976 | $0.0014601 | $2,698 | - |
| Sep-10 2024 | $0.00147822 | $0.0014248 | $0.00178283 | $0.00149929 | $4,681 | - |
| Sep-09 2024 | $0.00150763 | $0.00128056 | $0.00161208 | $0.00133965 | $2,836 | - |
| Sep-08 2024 | $0.00130011 | $0.00129887 | $0.0013854 | $0.0013854 | $121 | - |
| Sep-07 2024 | $0.00133987 | $0.00132995 | $0.00149285 | $0.00146852 | $1,785 | - |
| Sep-06 2024 | $0.00143049 | $0.00138703 | $0.00164596 | $0.00148895 | $1,372 | - |
| Sep-05 2024 | $0.00148903 | $0.00139116 | $0.00163474 | $0.00159926 | $2,753 | - |
| Sep-04 2024 | $0.00157803 | $0.00128347 | $0.00181162 | $0.00131166 | $2,186 | - |
| Sep-03 2024 | $0.00132549 | $0.00129546 | $0.00151885 | $0.00148988 | $1,408 | - |
| Sep-02 2024 | $0.00151891 | $0.00134089 | $0.00197494 | $0.00190838 | $1,597 | - |
| Sep-01 2024 | $0.00164902 | $0.00120065 | $0.00197421 | $0.00133939 | $1,970 | - |
| Aug-31 2024 | $0.00129245 | $0.00117108 | $0.00142845 | $0.00130879 | $1,995 | - |
| Aug-30 2024 | $0.00126823 | $0.00125983 | $0.00152027 | $0.00152027 | $3,145 | - |
| Aug-29 2024 | $0.0015199 | $0.00151285 | $0.00161943 | $0.00157197 | $2,778 | - |
| Aug-28 2024 | $0.00156836 | $0.00152105 | $0.00169022 | $0.00164393 | $2,615 | - |