時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
49 秒 前
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00035345 | $0.00035148 | $0.0003568 | $0.00035403 | $63,635 | $240,638 |
| Nov-13 2025 | $0.0003561 | $0.000349 | $0.0003563 | $0.00035314 | $103,156 | $242,442 |
| Nov-12 2025 | $0.00035336 | $0.0003495 | $0.00037379 | $0.00036922 | $110,321 | $240,575 |
| Nov-11 2025 | $0.00037138 | $0.00036531 | $0.00039655 | $0.0003905 | $98,100 | $252,843 |
| Nov-10 2025 | $0.00039151 | $0.00037559 | $0.00041726 | $0.00037559 | $127,036 | $266,546 |
| Nov-09 2025 | $0.00037503 | $0.00037503 | $0.00038917 | $0.00038917 | $101,548 | $255,326 |
| Nov-08 2025 | $0.00039195 | $0.00039179 | $0.00041371 | $0.00040879 | $74,172 | $266,844 |
| Nov-07 2025 | $0.00041121 | $0.00034822 | $0.00041446 | $0.00035083 | $121,805 | $279,957 |
| Nov-06 2025 | $0.00034576 | $0.0003272 | $0.00039726 | $0.0003272 | $148,049 | $235,400 |
| Nov-05 2025 | $0.00032626 | $0.00030196 | $0.00032732 | $0.00032732 | $127,548 | $222,126 |
| Nov-04 2025 | $0.00032599 | $0.00030515 | $0.00036917 | $0.00036917 | $117,273 | $221,941 |
| Nov-03 2025 | $0.0003707 | $0.00035555 | $0.00041284 | $0.00039396 | $135,369 | $252,381 |
| Nov-02 2025 | $0.00039757 | $0.00039757 | $0.00044326 | $0.00043981 | $124,878 | $270,671 |
| Nov-01 2025 | $0.00044108 | $0.00037867 | $0.00045611 | $0.00038128 | $125,762 | $300,296 |
| Oct-31 2025 | $0.00037711 | $0.00036692 | $0.00039946 | $0.00036692 | $121,609 | $256,743 |