時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00034936 | $0.00034936 | $0.00040363 | $0.00039391 | $62,392 | $237,853 |
| Feb-02 2026 | $0.000394 | $0.00039015 | $0.00041711 | $0.00041708 | $55,311 | $268,243 |
| Feb-01 2026 | $0.00041616 | $0.00041616 | $0.00048421 | $0.00048421 | $93,880 | $283,328 |
| Jan-31 2026 | $0.00048793 | $0.00048793 | $0.00050196 | $0.00050185 | $89,059 | $332,189 |
| Jan-30 2026 | $0.00050205 | $0.0004991 | $0.00050267 | $0.00050069 | $84,716 | $341,805 |
| Jan-29 2026 | $0.00050054 | $0.00049969 | $0.00051052 | $0.0005104 | $88,594 | $340,775 |
| Jan-28 2026 | $0.00051044 | $0.00050925 | $0.00051121 | $0.0005094 | $70,864 | $347,514 |
| Jan-27 2026 | $0.00051004 | $0.00050939 | $0.00053447 | $0.00053447 | $93,014 | $347,240 |
| Jan-26 2026 | $0.00053444 | $0.00053308 | $0.00055672 | $0.00055544 | $96,552 | $363,853 |
| Jan-25 2026 | $0.00055539 | $0.00055539 | $0.00055944 | $0.00055732 | $102,551 | $378,116 |
| Jan-24 2026 | $0.00055865 | $0.00055167 | $0.0005591 | $0.00055207 | $95,678 | $380,340 |
| Jan-23 2026 | $0.00055282 | $0.00055095 | $0.00055417 | $0.00055417 | $86,935 | $376,369 |
| Jan-22 2026 | $0.00055621 | $0.00055621 | $0.0005674 | $0.0005669 | $101,063 | $378,673 |
| Jan-21 2026 | $0.00056701 | $0.00056285 | $0.00057633 | $0.00056837 | $114,442 | $386,029 |
| Jan-20 2026 | $0.00057061 | $0.00057061 | $0.0006081 | $0.0006081 | $103,493 | $388,483 |