時価総額 $3.27T
-3.27%
ボリューム24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00039011 | $0.00037999 | $0.00039119 | $0.00038474 | $80,027 | $265,591 |
| Dec-04 2025 | $0.00038351 | $0.00037237 | $0.00038491 | $0.0003786 | $78,667 | $261,101 |
| Dec-03 2025 | $0.00037838 | $0.00037409 | $0.00038037 | $0.00037453 | $80,191 | $257,606 |
| Dec-02 2025 | $0.00037633 | $0.00036789 | $0.0003933 | $0.0003933 | $96,083 | $256,214 |
| Dec-01 2025 | $0.00039287 | $0.00039287 | $0.000424 | $0.000424 | $108,846 | $267,472 |
| Nov-30 2025 | $0.00042782 | $0.00039214 | $0.0004661 | $0.00039214 | $130,320 | $291,269 |
| Nov-29 2025 | $0.00039166 | $0.00039166 | $0.00040104 | $0.0003973 | $59,384 | $266,651 |
| Nov-28 2025 | $0.00039663 | $0.00037695 | $0.00039663 | $0.00038452 | $89,785 | $270,035 |
| Nov-27 2025 | $0.00038617 | $0.00038462 | $0.00042524 | $0.00042001 | $97,157 | $262,914 |
| Nov-26 2025 | $0.00042006 | $0.00038321 | $0.00042764 | $0.00039842 | $128,517 | $285,987 |
| Nov-25 2025 | $0.00039982 | $0.0003912 | $0.00041044 | $0.00040714 | $103,080 | $272,204 |
| Nov-24 2025 | $0.00041035 | $0.00040875 | $0.00043645 | $0.00042362 | $112,411 | $279,373 |
| Nov-23 2025 | $0.0004236 | $0.0004168 | $0.00042819 | $0.00041788 | $88,564 | $288,392 |
| Nov-22 2025 | $0.00041835 | $0.00039332 | $0.00041926 | $0.00039332 | $98,371 | $284,818 |
| Nov-21 2025 | $0.0003929 | $0.00039248 | $0.00042097 | $0.00041985 | $115,293 | $267,495 |