時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
1 分 前
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00056693 | $0.00056678 | $0.000579 | $0.000579 | $113,158 | $385,973 |
| Jan-13 2026 | $0.00057815 | $0.00057709 | $0.00058312 | $0.00058153 | $93,069 | $393,612 |
| Jan-12 2026 | $0.00058272 | $0.00057365 | $0.00058303 | $0.00057379 | $88,577 | $396,727 |
| Jan-11 2026 | $0.00057453 | $0.00056996 | $0.0005755 | $0.00056996 | $89,215 | $391,147 |
| Jan-10 2026 | $0.00057005 | $0.00056836 | $0.00057347 | $0.00056884 | $104,265 | $388,098 |
| Jan-09 2026 | $0.0005686 | $0.00056731 | $0.0005734 | $0.0005734 | $111,233 | $387,114 |
| Jan-08 2026 | $0.00057193 | $0.00056737 | $0.00057266 | $0.00056912 | $101,758 | $389,376 |
| Jan-07 2026 | $0.00056971 | $0.00056971 | $0.00057633 | $0.00057334 | $109,798 | $387,866 |
| Jan-06 2026 | $0.00057214 | $0.00055703 | $0.00057214 | $0.00056091 | $126,603 | $389,520 |
| Jan-05 2026 | $0.00056206 | $0.00055928 | $0.00057396 | $0.00055928 | $118,756 | $382,659 |
| Jan-04 2026 | $0.00055868 | $0.00051631 | $0.00060281 | $0.00051631 | $163,540 | $380,360 |
| Jan-03 2026 | $0.00051581 | $0.00050127 | $0.00051581 | $0.00050176 | $113,438 | $351,174 |
| Jan-02 2026 | $0.00050115 | $0.00049562 | $0.00050802 | $0.00049562 | $116,917 | $341,192 |
| Jan-01 2026 | $0.00048721 | $0.00045571 | $0.00048721 | $0.00047264 | $124,147 | $331,702 |
| Dec-31 2025 | $0.00047263 | $0.0004636 | $0.00048946 | $0.00047663 | $123,748 | $321,774 |