時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
38 秒 前
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.012473 | $0.012473 | $0.013011 | $0.012693 | $2,241,438 | $4,202,314 |
| Aug-03 2024 | $0.012686 | $0.012573 | $0.013218 | $0.013044 | $2,160,641 | $4,273,796 |
| Aug-02 2024 | $0.01307 | $0.01307 | $0.013647 | $0.013589 | $2,181,445 | $4,403,095 |
| Aug-01 2024 | $0.013624 | $0.013249 | $0.013624 | $0.013516 | $2,192,050 | $4,516,662 |
| Jul-31 2024 | $0.013484 | $0.013484 | $0.014078 | $0.013819 | $1,964,370 | $4,462,942 |
| Jul-30 2024 | $0.013772 | $0.013772 | $0.014492 | $0.014132 | $1,875,617 | $4,522,115 |
| Jul-29 2024 | $0.014221 | $0.014146 | $0.014978 | $0.014324 | $1,758,482 | $4,669,658 |
| Jul-28 2024 | $0.01428 | $0.013641 | $0.01439 | $0.01439 | $2,004,929 | $4,687,624 |
| Jul-27 2024 | $0.014424 | $0.014389 | $0.015698 | $0.015698 | $1,938,706 | $4,734,618 |
| Jul-26 2024 | $0.015656 | $0.014978 | $0.016353 | $0.015393 | $2,078,881 | $5,137,905 |
| Jul-25 2024 | $0.015388 | $0.015388 | $0.016352 | $0.016236 | $1,992,966 | $5,049,273 |
| Jul-24 2024 | $0.016325 | $0.016325 | $0.01778 | $0.016496 | $1,972,238 | $5,344,175 |
| Jul-23 2024 | $0.016657 | $0.015766 | $0.01806 | $0.016487 | $2,076,994 | $5,404,595 |
| Jul-22 2024 | $0.016312 | $0.014321 | $0.016312 | $0.014785 | $1,800,871 | $5,264,390 |
| Jul-21 2024 | $0.014782 | $0.014037 | $0.016317 | $0.016317 | $1,723,293 | $4,769,288 |