時価総額 $2.46T
-0.63%
ボリューム24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
2 分 前
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.013624 | $0.013249 | $0.013624 | $0.013516 | $2,192,050 | $4,516,662 |
| Jul-31 2024 | $0.013484 | $0.013484 | $0.014078 | $0.013819 | $1,964,370 | $4,462,942 |
| Jul-30 2024 | $0.013772 | $0.013772 | $0.014492 | $0.014132 | $1,875,617 | $4,522,115 |
| Jul-29 2024 | $0.014221 | $0.014146 | $0.014978 | $0.014324 | $1,758,482 | $4,669,658 |
| Jul-28 2024 | $0.01428 | $0.013641 | $0.01439 | $0.01439 | $2,004,929 | $4,687,624 |
| Jul-27 2024 | $0.014424 | $0.014389 | $0.015698 | $0.015698 | $1,938,706 | $4,734,618 |
| Jul-26 2024 | $0.015656 | $0.014978 | $0.016353 | $0.015393 | $2,078,881 | $5,137,905 |
| Jul-25 2024 | $0.015388 | $0.015388 | $0.016352 | $0.016236 | $1,992,966 | $5,049,273 |
| Jul-24 2024 | $0.016325 | $0.016325 | $0.01778 | $0.016496 | $1,972,238 | $5,344,175 |
| Jul-23 2024 | $0.016657 | $0.015766 | $0.01806 | $0.016487 | $2,076,994 | $5,404,595 |
| Jul-22 2024 | $0.016312 | $0.014321 | $0.016312 | $0.014785 | $1,800,871 | $5,264,390 |
| Jul-21 2024 | $0.014782 | $0.014037 | $0.016317 | $0.016317 | $1,723,293 | $4,769,288 |
| Jul-20 2024 | $0.016431 | $0.01541 | $0.017759 | $0.017759 | $1,889,225 | $5,303,150 |
| Jul-19 2024 | $0.018042 | $0.016449 | $0.018167 | $0.017257 | $1,807,948 | $5,744,213 |
| Jul-18 2024 | $0.017313 | $0.017208 | $0.018575 | $0.018548 | $1,731,780 | $5,511,830 |