時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
Scrap (SCRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-20 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-19 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-18 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-17 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-16 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-15 2025 | $0.00204164 | $0.00201896 | $0.00204164 | $0.00201896 | - | - |
| May-14 2025 | $0.00201896 | $0.00201896 | $0.00201896 | $0.00201896 | - | - |
| May-13 2025 | $0.00201896 | $0.0017909 | $0.00201896 | $0.0017909 | - | - |
| May-12 2025 | $0.0017909 | $0.0017909 | $0.00180286 | $0.00180286 | - | - |
| May-11 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-10 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-09 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-08 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-07 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |