時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Scorum Coins (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00043596 | $0.00043596 | $0.00043596 | $0.00043596 | - | - |
| Apr-03 2026 | $0.00043596 | $0.00042904 | $0.00043596 | $0.00042904 | - | - |
| Apr-02 2026 | $0.00042904 | $0.00042904 | $0.00043086 | $0.00043039 | - | - |
| Apr-01 2026 | $0.00043039 | $0.00043039 | $0.00043039 | $0.00043039 | - | - |
| Mar-31 2026 | $0.00043039 | $0.00042858 | $0.00043382 | $0.00042858 | - | - |
| Mar-30 2026 | $0.00042858 | $0.00042858 | $0.00042858 | $0.00042858 | - | - |
| Mar-29 2026 | $0.00042858 | $0.00042858 | $0.00043141 | $0.00043141 | - | - |
| Mar-28 2026 | $0.00043141 | $0.00043141 | $0.00043141 | $0.00043141 | - | - |
| Mar-27 2026 | $0.00043141 | $0.00043141 | $0.00043169 | $0.00043169 | - | - |
| Mar-26 2026 | $0.00043169 | $0.00043169 | $0.00043817 | $0.00043817 | - | - |
| Mar-25 2026 | $0.00043817 | $0.00043281 | $0.00043817 | $0.00043281 | - | - |
| Mar-24 2026 | $0.00043281 | $0.00043281 | $0.00043577 | $0.00043577 | - | - |
| Mar-23 2026 | $0.00043577 | $0.00043351 | $0.00043577 | $0.00043351 | - | - |
| Mar-22 2026 | $0.00043351 | $0.0004329 | $0.00043351 | $0.0004329 | - | - |
| Mar-21 2026 | $0.00043199 | $0.00043199 | $0.00043199 | $0.00043199 | - | - |