時価総額 $2.62T
0.9%
ボリューム24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Scorum Coins (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00043755 | $0.00043755 | $0.00043755 | $0.00043755 | - | - |
| Mar-13 2026 | $0.00043755 | $0.00043755 | $0.00043755 | $0.00043755 | - | - |
| Mar-12 2026 | $0.00043755 | $0.00043755 | $0.00044398 | $0.00044077 | - | - |
| Mar-11 2026 | $0.00044077 | $0.00044042 | $0.00044077 | $0.00044042 | - | - |
| Mar-10 2026 | $0.00044042 | $0.00043929 | $0.00044042 | $0.00043929 | - | - |
| Mar-09 2026 | $0.00043929 | $0.00043377 | $0.00043929 | $0.00043377 | - | - |
| Mar-08 2026 | $0.00043377 | $0.00043377 | $0.00043609 | $0.00043609 | - | - |
| Mar-07 2026 | $0.00043609 | $0.00043423 | $0.00043609 | $0.00043423 | - | - |
| Mar-06 2026 | $0.00043423 | $0.00043423 | $0.00043679 | $0.00043679 | - | - |
| Mar-05 2026 | $0.00043679 | $0.00043679 | $0.00044138 | $0.00044138 | - | - |
| Mar-04 2026 | $0.00044138 | $0.0004333 | $0.00044138 | $0.0004333 | - | - |
| Mar-03 2026 | $0.0004333 | $0.0004333 | $0.00043815 | $0.00043815 | - | - |
| Mar-02 2026 | $0.00043815 | $0.00043589 | $0.00043816 | $0.00043589 | - | - |
| Mar-01 2026 | $0.00043589 | $0.00043589 | $0.00044049 | $0.0004392 | - | - |
| Feb-28 2026 | $0.0004392 | $0.00043651 | $0.0004392 | $0.00043651 | - | - |