時価総額 $4.36T
2.52%
ボリューム24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
Scorum Coins (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00080116 | $0.00080116 | $0.00080116 | $0.00080116 | - | - |
| Sep-10 2025 | $0.00080116 | $0.000788 | $0.00080116 | $0.000788 | - | - |
| Sep-09 2025 | $0.000788 | $0.00078079 | $0.0007983 | $0.00078079 | - | - |
| Sep-08 2025 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | - | - |
| Sep-07 2025 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | - | - |
| Sep-06 2025 | $0.00078079 | $0.00078079 | $0.0007808 | $0.0007808 | - | - |
| Sep-05 2025 | $0.0007808 | $0.0007808 | $0.000793 | $0.00078101 | - | - |
| Sep-04 2025 | $0.00078101 | $0.00078047 | $0.0007933 | $0.0007933 | - | - |
| Sep-03 2025 | $0.0007933 | $0.00077895 | $0.00079415 | $0.00077895 | - | - |
| Sep-02 2025 | $0.00077895 | $0.00077895 | $0.00077896 | $0.00077896 | - | - |
| Sep-01 2025 | $0.00077896 | $0.00077896 | $0.00078836 | $0.00078385 | - | - |
| Aug-31 2025 | $0.0007988 | $0.00079004 | $0.0007988 | $0.00079004 | - | - |
| Aug-30 2025 | $0.00079004 | $0.00078079 | $0.00079005 | $0.00078079 | - | - |
| Aug-29 2025 | $0.00078079 | $0.00078079 | $0.0008 | $0.0008 | - | - |
| Aug-28 2025 | $0.0008 | $0.00078832 | $0.0008 | $0.00079825 | $2 | - |