時価総額 $2.41T
-4.03%
ボリューム24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
Scorum Coins (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00044276 | $0.00044276 | $0.00044486 | $0.00044486 | - | - |
| Feb-20 2026 | $0.00044486 | $0.00043869 | $0.00044486 | $0.00043869 | - | - |
| Feb-19 2026 | $0.00043869 | $0.00043869 | $0.00044158 | $0.00044158 | - | - |
| Feb-18 2026 | $0.00044158 | $0.00044158 | $0.00044201 | $0.00044201 | - | - |
| Feb-17 2026 | $0.00044201 | $0.00044201 | $0.00044435 | $0.00044435 | - | - |
| Feb-16 2026 | $0.00044435 | $0.00044181 | $0.00044521 | $0.00044181 | - | - |
| Feb-15 2026 | $0.00044181 | $0.00044181 | $0.00044613 | $0.00044613 | - | - |
| Feb-14 2026 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | - | - |
| Feb-13 2026 | $0.00044613 | $0.00044117 | $0.00044614 | $0.00044117 | - | - |
| Feb-12 2026 | $0.00044117 | $0.00044117 | $0.00044935 | $0.00044531 | - | - |
| Feb-11 2026 | $0.00044531 | $0.00044123 | $0.00044531 | $0.00044123 | $3 | - |
| Feb-10 2026 | $0.00044123 | $0.00044123 | $0.00044265 | $0.00044265 | - | - |
| Feb-09 2026 | $0.00044265 | $0.00044265 | $0.00044537 | $0.00044537 | - | - |
| Feb-08 2026 | $0.00044537 | $0.00044537 | $0.00044537 | $0.00044537 | - | - |
| Feb-07 2026 | $0.00044537 | $0.00044439 | $0.00044538 | $0.00044439 | - | - |