時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.024907 | $0.024907 | $0.028056 | $0.027054 | - | - |
| Oct-03 2025 | $0.027109 | $0.025486 | $0.030629 | $0.025569 | - | - |
| Oct-02 2025 | $0.025693 | $0.022178 | $0.026928 | $0.026928 | - | - |
| Oct-01 2025 | $0.026409 | $0.023822 | $0.026409 | $0.023827 | - | - |
| Sep-30 2025 | $0.023894 | $0.023596 | $0.025245 | $0.025062 | - | - |
| Sep-29 2025 | $0.025058 | $0.024469 | $0.025534 | $0.025096 | - | - |
| Sep-28 2025 | $0.025202 | $0.023557 | $0.025202 | $0.024422 | - | - |
| Sep-27 2025 | $0.02457 | $0.022636 | $0.025602 | $0.022636 | - | - |
| Sep-26 2025 | $0.021707 | $0.020782 | $0.023637 | $0.023429 | - | - |
| Sep-25 2025 | $0.023525 | $0.022658 | $0.031039 | $0.031039 | - | - |
| Sep-24 2025 | $0.031116 | $0.030016 | $0.031955 | $0.031955 | - | - |
| Sep-23 2025 | $0.031908 | $0.031295 | $0.03324 | $0.031777 | - | - |
| Sep-22 2025 | $0.031509 | $0.030918 | $0.034313 | $0.034313 | - | - |
| Sep-21 2025 | $0.034367 | $0.03283 | $0.039864 | $0.039832 | - | - |
| Sep-20 2025 | $0.039942 | $0.039136 | $0.042079 | $0.040402 | - | - |