時価総額 $3.99T
0.9%
ボリューム24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015075 | $0.013682 | $0.015333 | $0.013734 | - | - |
| Jul-12 2025 | $0.013731 | $0.01198 | $0.014412 | $0.01198 | - | - |
| Jul-11 2025 | $0.012138 | $0.00907111 | $0.012838 | $0.00907111 | - | - |
| Jul-10 2025 | $0.00923666 | $0.00894563 | $0.00960775 | $0.00948212 | - | - |
| Jul-09 2025 | $0.00942722 | $0.00906949 | $0.00969596 | $0.0090915 | - | - |
| Jul-08 2025 | $0.00905894 | $0.00857139 | $0.00908133 | $0.00862323 | - | - |
| Jul-07 2025 | $0.00871134 | $0.00810848 | $0.00970196 | $0.00854512 | - | - |
| Jul-06 2025 | $0.00842629 | $0.0080664 | $0.00846694 | $0.0081147 | - | - |
| Jul-05 2025 | $0.00810229 | $0.00803879 | $0.00846707 | $0.00845271 | - | - |
| Jul-04 2025 | $0.00846146 | $0.00827619 | $0.00889003 | $0.00846979 | - | - |
| Jul-03 2025 | $0.00847259 | $0.0084066 | $0.00863718 | $0.00842057 | - | - |
| Jul-02 2025 | $0.0084339 | $0.00748638 | $0.00890663 | $0.00748638 | - | - |
| Jul-01 2025 | $0.007466 | $0.00706058 | $0.0088462 | $0.0074402 | - | - |
| Jun-30 2025 | $0.007394 | $0.00734433 | $0.00769893 | $0.00769681 | - | - |
| Jun-29 2025 | $0.00772999 | $0.00767241 | $0.00885139 | $0.00770925 | - | - |