時価総額 $2.48T
-1.53%
ボリューム24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
硬貨
34.246
+3
取引所
885
最後の更新
3 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00357811 | $0.0035054 | $0.00377605 | $0.00375706 | - | - |
| Feb-20 2026 | $0.00375391 | $0.00355268 | $0.00380771 | $0.00365119 | - | - |
| Feb-19 2026 | $0.00362092 | $0.00358783 | $0.00374052 | $0.00358783 | - | - |
| Feb-18 2026 | $0.00362288 | $0.00362288 | $0.00391421 | $0.00377318 | - | - |
| Feb-17 2026 | $0.00377108 | $0.00364553 | $0.00384318 | $0.00384075 | - | - |
| Feb-16 2026 | $0.00385974 | $0.00363685 | $0.00387241 | $0.00363685 | - | - |
| Feb-15 2026 | $0.0036601 | $0.00350363 | $0.00400672 | $0.00385021 | - | - |
| Feb-14 2026 | $0.00383982 | $0.00353809 | $0.00402375 | $0.00378544 | - | - |
| Feb-13 2026 | $0.00381767 | $0.00341059 | $0.00385379 | $0.00366538 | - | - |
| Feb-12 2026 | $0.00368748 | $0.00341152 | $0.00375508 | $0.00347906 | - | - |
| Feb-11 2026 | $0.00343873 | $0.00336451 | $0.00352829 | $0.00343053 | - | - |
| Feb-10 2026 | $0.00341251 | $0.00320038 | $0.0035345 | $0.0035345 | - | - |
| Feb-09 2026 | $0.00354156 | $0.00338484 | $0.00425543 | $0.00417839 | - | - |
| Feb-08 2026 | $0.00421025 | $0.00404097 | $0.00431524 | $0.00409693 | - | - |
| Feb-07 2026 | $0.00409245 | $0.00395986 | $0.00412832 | $0.004114 | - | - |