時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00933315 | $0.00891564 | $0.00982847 | $0.00978219 | - | - |
| Jun-21 2025 | $0.00974464 | $0.00875629 | $0.010049 | $0.00875629 | - | - |
| Jun-20 2025 | $0.0087057 | $0.0087057 | $0.00949823 | $0.00949823 | - | - |
| Jun-19 2025 | $0.00950689 | $0.00838633 | $0.00954946 | $0.00841348 | - | - |
| Jun-18 2025 | $0.00845662 | $0.00798147 | $0.00846078 | $0.00826541 | - | - |
| Jun-17 2025 | $0.0082114 | $0.00803946 | $0.00838384 | $0.00830968 | - | - |
| Jun-16 2025 | $0.00842273 | $0.0079635 | $0.00850885 | $0.00799639 | - | - |
| Jun-15 2025 | $0.00799551 | $0.00780366 | $0.00815766 | $0.00812127 | - | - |
| Jun-14 2025 | $0.00811663 | $0.00779276 | $0.00862019 | $0.00854427 | - | - |
| Jun-13 2025 | $0.00869227 | $0.00810706 | $0.00869227 | $0.00837226 | - | - |
| Jun-12 2025 | $0.00851574 | $0.00820592 | $0.00904037 | $0.00820592 | - | - |
| Jun-11 2025 | $0.00798572 | $0.00780406 | $0.00800038 | $0.00791966 | - | - |
| Jun-10 2025 | $0.00794715 | $0.00794715 | $0.00866084 | $0.00848437 | - | - |
| Jun-09 2025 | $0.00848039 | $0.00783044 | $0.00848039 | $0.00793005 | - | - |
| Jun-08 2025 | $0.00792548 | $0.0076607 | $0.00801656 | $0.00768453 | - | - |