時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
9 秒 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011705 | $0.011177 | $0.011989 | $0.011989 | - | - |
| Aug-17 2025 | $0.011809 | $0.011721 | $0.012372 | $0.011966 | - | - |
| Aug-16 2025 | $0.01201 | $0.011871 | $0.01269 | $0.012651 | - | - |
| Aug-15 2025 | $0.012445 | $0.011999 | $0.013066 | $0.012896 | - | - |
| Aug-14 2025 | $0.012905 | $0.01231 | $0.013921 | $0.01345 | - | - |
| Aug-13 2025 | $0.013464 | $0.012966 | $0.013464 | $0.013308 | - | - |
| Aug-12 2025 | $0.013299 | $0.01314 | $0.013916 | $0.013267 | - | - |
| Aug-11 2025 | $0.013138 | $0.013076 | $0.014243 | $0.013917 | - | - |
| Aug-10 2025 | $0.013862 | $0.013753 | $0.014474 | $0.014224 | - | - |
| Aug-09 2025 | $0.014179 | $0.014179 | $0.014732 | $0.014562 | - | - |
| Aug-08 2025 | $0.014586 | $0.014202 | $0.015148 | $0.014202 | - | - |
| Aug-07 2025 | $0.013891 | $0.012377 | $0.013891 | $0.012435 | - | - |
| Aug-06 2025 | $0.012453 | $0.011916 | $0.012785 | $0.012183 | - | - |
| Aug-05 2025 | $0.012263 | $0.012209 | $0.013875 | $0.013875 | - | - |
| Aug-04 2025 | $0.013879 | $0.012581 | $0.014138 | $0.012581 | - | - |