時価総額 $3.35T
0.46%
ボリューム24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.012222 | $0.011709 | $0.01264 | $0.011709 | - | - |
| Nov-17 2025 | $0.011752 | $0.011585 | $0.01217 | $0.011723 | - | - |
| Nov-16 2025 | $0.011931 | $0.011817 | $0.012325 | $0.011817 | - | - |
| Nov-15 2025 | $0.011922 | $0.011791 | $0.012143 | $0.012143 | - | - |
| Nov-14 2025 | $0.012035 | $0.012004 | $0.012839 | $0.012799 | - | - |
| Nov-13 2025 | $0.013106 | $0.012705 | $0.01423 | $0.012925 | - | - |
| Nov-12 2025 | $0.012942 | $0.012199 | $0.013893 | $0.013251 | - | - |
| Nov-11 2025 | $0.01396 | $0.013598 | $0.014466 | $0.014292 | - | - |
| Nov-10 2025 | $0.0139 | $0.0139 | $0.015968 | $0.014433 | - | - |
| Nov-09 2025 | $0.014542 | $0.01404 | $0.015034 | $0.015034 | - | - |
| Nov-08 2025 | $0.015138 | $0.014879 | $0.017189 | $0.017189 | - | - |
| Nov-07 2025 | $0.017014 | $0.015367 | $0.017094 | $0.015367 | - | - |
| Nov-06 2025 | $0.015322 | $0.015322 | $0.016391 | $0.016391 | - | - |
| Nov-05 2025 | $0.015731 | $0.014695 | $0.015761 | $0.015354 | - | - |
| Nov-04 2025 | $0.015293 | $0.014585 | $0.015949 | $0.015663 | - | - |