時価総額 $2.82T
-0.94%
ボリューム24h $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
硬貨
34.182
+2
取引所
885
最後の更新
26 秒 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00469846 | $0.00461189 | $0.00494035 | $0.00486409 | - | - |
| Jan-31 2026 | $0.00478169 | $0.00447394 | $0.00542786 | $0.00528836 | - | - |
| Jan-30 2026 | $0.00525816 | $0.00514863 | $0.00538299 | $0.00538076 | - | - |
| Jan-29 2026 | $0.00538164 | $0.00538164 | $0.006029 | $0.0059634 | - | - |
| Jan-28 2026 | $0.00600869 | $0.00562465 | $0.00600869 | $0.0056449 | - | - |
| Jan-27 2026 | $0.00565982 | $0.00549319 | $0.0056638 | $0.00549718 | - | - |
| Jan-26 2026 | $0.00548396 | $0.00502419 | $0.00555855 | $0.00502419 | - | - |
| Jan-25 2026 | $0.00500722 | $0.0049645 | $0.00547814 | $0.00547814 | - | - |
| Jan-24 2026 | $0.0054336 | $0.00525226 | $0.00548601 | $0.00540748 | - | - |
| Jan-23 2026 | $0.00542052 | $0.00514632 | $0.00644703 | $0.00642789 | - | - |
| Jan-22 2026 | $0.00602976 | $0.00602976 | $0.00625939 | $0.00621161 | - | - |
| Jan-21 2026 | $0.00621695 | $0.00569837 | $0.00623997 | $0.00569837 | - | - |
| Jan-20 2026 | $0.00567319 | $0.00553459 | $0.0058207 | $0.00561915 | - | - |
| Jan-19 2026 | $0.00554846 | $0.00542531 | $0.0056584 | $0.00542531 | - | - |
| Jan-18 2026 | $0.00575139 | $0.00572326 | $0.00589745 | $0.00578217 | - | - |