時価総額 $2.62T
0.9%
ボリューム24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
46 秒 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00341379 | $0.00334371 | $0.00347889 | $0.00346968 | - | - |
| Mar-13 2026 | $0.00340932 | $0.00339369 | $0.00354328 | $0.00339369 | - | - |
| Mar-12 2026 | $0.00336988 | $0.00335956 | $0.00353982 | $0.00353982 | - | - |
| Mar-11 2026 | $0.00357602 | $0.00338221 | $0.00357602 | $0.00345276 | - | - |
| Mar-10 2026 | $0.00346713 | $0.00341854 | $0.00371815 | $0.00347376 | - | - |
| Mar-09 2026 | $0.00338812 | $0.00338812 | $0.00362354 | $0.00348982 | - | - |
| Mar-08 2026 | $0.00352505 | $0.00334059 | $0.00352505 | $0.00340067 | - | - |
| Mar-07 2026 | $0.00339602 | $0.00334469 | $0.00343837 | $0.00341026 | - | - |
| Mar-06 2026 | $0.0033964 | $0.00336569 | $0.00372708 | $0.00358801 | - | - |
| Mar-05 2026 | $0.0036083 | $0.00351925 | $0.00392634 | $0.00391955 | - | - |
| Mar-04 2026 | $0.00369969 | $0.00342067 | $0.0039823 | $0.00352504 | - | - |
| Mar-03 2026 | $0.00344932 | $0.00339287 | $0.00353935 | $0.00353733 | - | - |
| Mar-02 2026 | $0.00357795 | $0.00328912 | $0.0037443 | $0.00334102 | - | - |
| Mar-01 2026 | $0.00334191 | $0.00323306 | $0.00384249 | $0.00373522 | - | - |
| Feb-28 2026 | $0.00374991 | $0.00333538 | $0.00374991 | $0.00355448 | - | - |