時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
20 秒 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.020249 | $0.019256 | $0.020293 | $0.020073 | - | - |
| Oct-25 2025 | $0.019884 | $0.018766 | $0.020203 | $0.020031 | - | - |
| Oct-24 2025 | $0.020051 | $0.018458 | $0.020183 | $0.019732 | - | - |
| Oct-23 2025 | $0.019721 | $0.018324 | $0.019721 | $0.019283 | - | - |
| Oct-22 2025 | $0.019127 | $0.018102 | $0.019262 | $0.018701 | - | - |
| Oct-21 2025 | $0.019049 | $0.019049 | $0.020081 | $0.020012 | - | - |
| Oct-20 2025 | $0.020094 | $0.019359 | $0.020241 | $0.019561 | - | - |
| Oct-19 2025 | $0.019639 | $0.018913 | $0.020085 | $0.019755 | - | - |
| Oct-18 2025 | $0.019485 | $0.018003 | $0.020367 | $0.019924 | - | - |
| Oct-17 2025 | $0.019801 | $0.017609 | $0.020066 | $0.019205 | - | - |
| Oct-16 2025 | $0.019149 | $0.019149 | $0.020628 | $0.020193 | - | - |
| Oct-15 2025 | $0.020051 | $0.018686 | $0.020051 | $0.019626 | - | - |
| Oct-14 2025 | $0.019725 | $0.018953 | $0.021531 | $0.021531 | - | - |
| Oct-13 2025 | $0.021526 | $0.019858 | $0.021692 | $0.020178 | - | - |
| Oct-12 2025 | $0.020038 | $0.018545 | $0.020572 | $0.01931 | - | - |