時価総額 $3.29T
0.4%
ボリューム24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
硬貨
33.807
+1
取引所
885
最後の更新
40 秒 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00981572 | $0.00965283 | $0.010124 | $0.00995715 | - | - |
| Dec-11 2025 | $0.00993952 | $0.00959548 | $0.010131 | $0.010131 | - | - |
| Dec-10 2025 | $0.01022 | $0.010144 | $0.010578 | $0.010448 | - | - |
| Dec-09 2025 | $0.010911 | $0.00981575 | $0.011009 | $0.010232 | - | - |
| Dec-08 2025 | $0.00984623 | $0.00949067 | $0.010317 | $0.00953738 | - | - |
| Dec-07 2025 | $0.00901896 | $0.00901896 | $0.010225 | $0.00949389 | - | - |
| Dec-06 2025 | $0.00949644 | $0.00864054 | $0.00954176 | $0.00901473 | - | - |
| Dec-05 2025 | $0.00927065 | $0.0088805 | $0.00961597 | $0.00896015 | - | - |
| Dec-04 2025 | $0.00924505 | $0.00924505 | $0.010078 | $0.0096247 | - | - |
| Dec-03 2025 | $0.00976239 | $0.00946413 | $0.010408 | $0.010208 | - | - |
| Dec-02 2025 | $0.010311 | $0.00909902 | $0.010362 | $0.00938036 | - | - |
| Dec-01 2025 | $0.00943273 | $0.0089641 | $0.010223 | $0.010223 | - | - |
| Nov-30 2025 | $0.010489 | $0.010283 | $0.011218 | $0.010354 | - | - |
| Nov-29 2025 | $0.010368 | $0.0099817 | $0.01134 | $0.01134 | - | - |
| Nov-28 2025 | $0.011992 | $0.00971649 | $0.012194 | $0.011305 | - | - |