時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011235 | $0.011188 | $0.011403 | $0.011395 | - | - |
| Oct-18 2024 | $0.011292 | $0.01116 | $0.011443 | $0.01116 | - | - |
| Oct-17 2024 | $0.011231 | $0.010969 | $0.011436 | $0.011302 | - | - |
| Oct-16 2024 | $0.011313 | $0.010917 | $0.011313 | $0.011235 | - | - |
| Oct-15 2024 | $0.011186 | $0.011009 | $0.011595 | $0.011531 | - | - |
| Oct-14 2024 | $0.01154 | $0.011399 | $0.011737 | $0.011512 | - | - |
| Oct-13 2024 | $0.011547 | $0.011316 | $0.011831 | $0.011831 | - | - |
| Oct-12 2024 | $0.011842 | $0.011474 | $0.011954 | $0.011474 | - | - |
| Oct-11 2024 | $0.011493 | $0.011198 | $0.011707 | $0.011235 | - | - |
| Oct-10 2024 | $0.011206 | $0.010952 | $0.011395 | $0.011313 | - | - |
| Oct-09 2024 | $0.011367 | $0.010885 | $0.011367 | $0.01106 | - | - |
| Oct-08 2024 | $0.010895 | $0.010895 | $0.01124 | $0.011156 | - | - |
| Oct-07 2024 | $0.011184 | $0.011105 | $0.011618 | $0.011407 | - | - |
| Oct-06 2024 | $0.011357 | $0.011312 | $0.011445 | $0.011359 | - | - |
| Oct-05 2024 | $0.011388 | $0.010984 | $0.011512 | $0.011512 | - | - |