時価総額 $2.08T
0.9%
ボリューム24h $99.11B
13.59%
BTC % 52.17%
-0.09%
ETH % 13.38%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
58 秒 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.011961 | $0.011961 | $0.012242 | $0.012003 | - | - |
| Sep-07 2024 | $0.011969 | $0.011822 | $0.012322 | $0.011841 | - | - |
| Sep-06 2024 | $0.011791 | $0.011495 | $0.01206 | $0.011578 | - | - |
| Sep-05 2024 | $0.011675 | $0.011675 | $0.012671 | $0.01263 | - | - |
| Sep-04 2024 | $0.012629 | $0.01232 | $0.012724 | $0.012724 | - | - |
| Sep-03 2024 | $0.012744 | $0.012654 | $0.013005 | $0.012881 | - | - |
| Sep-02 2024 | $0.012873 | $0.012067 | $0.012885 | $0.012067 | - | - |
| Sep-01 2024 | $0.012041 | $0.012019 | $0.012295 | $0.012295 | - | - |
| Aug-31 2024 | $0.01232 | $0.012295 | $0.012834 | $0.012743 | - | - |
| Aug-30 2024 | $0.012748 | $0.012546 | $0.01319 | $0.012682 | - | - |
| Aug-29 2024 | $0.012731 | $0.012572 | $0.012854 | $0.0126 | - | - |
| Aug-28 2024 | $0.01256 | $0.012236 | $0.012674 | $0.012496 | - | - |
| Aug-27 2024 | $0.012491 | $0.0123 | $0.013672 | $0.013633 | - | - |
| Aug-26 2024 | $0.013645 | $0.013545 | $0.014583 | $0.014343 | - | - |
| Aug-25 2024 | $0.014384 | $0.014214 | $0.014575 | $0.01456 | - | - |