時価総額 $2.29T
-0.25%
ボリューム24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
硬貨
29.003
+2
取引所
885
最後の更新
37 秒 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.011112 | $0.011108 | $0.011538 | $0.011322 | - | - |
| Oct-03 2024 | $0.011267 | $0.011066 | $0.011357 | $0.011256 | - | - |
| Oct-02 2024 | $0.011377 | $0.011262 | $0.012242 | $0.01209 | - | - |
| Oct-01 2024 | $0.012135 | $0.011984 | $0.013191 | $0.012316 | - | - |
| Sep-30 2024 | $0.012459 | $0.012459 | $0.013034 | $0.013025 | - | - |
| Sep-29 2024 | $0.012923 | $0.012418 | $0.013088 | $0.012578 | - | - |
| Sep-28 2024 | $0.012575 | $0.012571 | $0.012917 | $0.012815 | - | - |
| Sep-27 2024 | $0.012798 | $0.012304 | $0.012854 | $0.012365 | - | - |
| Sep-26 2024 | $0.012285 | $0.012024 | $0.012447 | $0.012152 | - | - |
| Sep-25 2024 | $0.012143 | $0.012143 | $0.012879 | $0.012879 | - | - |
| Sep-24 2024 | $0.012647 | $0.012257 | $0.012647 | $0.012595 | - | - |
| Sep-23 2024 | $0.012548 | $0.012363 | $0.012912 | $0.012531 | - | - |
| Sep-22 2024 | $0.012592 | $0.012427 | $0.012847 | $0.012795 | - | - |
| Sep-21 2024 | $0.012851 | $0.012675 | $0.01286 | $0.012741 | - | - |
| Sep-20 2024 | $0.012765 | $0.012765 | $0.012996 | $0.012946 | - | - |