時価総額 $2.37T
-3.91%
ボリューム24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
硬貨
28.367
+16
取引所
885
最後の更新
3 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.019626 | $0.019416 | $0.020297 | $0.019887 | - | - |
| Aug-01 2024 | $0.01983 | $0.018985 | $0.020993 | $0.020993 | - | - |
| Jul-31 2024 | $0.021174 | $0.020003 | $0.025006 | $0.02479 | - | - |
| Jul-30 2024 | $0.024785 | $0.023378 | $0.026451 | $0.023902 | - | - |
| Jul-29 2024 | $0.023846 | $0.022133 | $0.024011 | $0.022133 | - | - |
| Jul-28 2024 | $0.021948 | $0.019846 | $0.021948 | $0.019921 | - | - |
| Jul-27 2024 | $0.019568 | $0.017385 | $0.020181 | $0.019681 | - | - |
| Jul-26 2024 | $0.020214 | $0.020087 | $0.023749 | $0.020287 | - | - |
| Jul-25 2024 | $0.020247 | $0.017459 | $0.02028 | $0.018573 | - | - |
| Jul-24 2024 | $0.01859 | $0.016756 | $0.019148 | $0.016756 | - | - |
| Jul-23 2024 | $0.016251 | $0.015978 | $0.016513 | $0.016449 | - | - |
| Jul-22 2024 | $0.016294 | $0.016043 | $0.017034 | $0.016999 | - | - |
| Jul-21 2024 | $0.017161 | $0.016481 | $0.017224 | $0.016553 | - | - |
| Jul-20 2024 | $0.016525 | $0.016525 | $0.018777 | $0.018306 | - | - |
| Jul-19 2024 | $0.018333 | $0.017648 | $0.018386 | $0.017908 | - | - |