時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Shui CFX (sCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-02 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-01 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-31 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-30 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-29 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-28 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-27 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-26 2024 | $0.153786 | $0.153786 | $0.170101 | $0.170101 | $436 | - |
| Aug-25 2024 | $0.170101 | $0.170101 | $0.170101 | $0.170101 | - | - |
| Aug-24 2024 | $0.170101 | $0.163712 | $0.171038 | $0.163712 | $789 | - |
| Aug-23 2024 | $0.163712 | $0.153388 | $0.163712 | $0.153388 | $0 | - |
| Aug-22 2024 | $0.153388 | $0.151536 | $0.153388 | $0.151536 | $259 | - |
| Aug-21 2024 | $0.151536 | $0.149133 | $0.151536 | $0.149133 | $588 | - |
| Aug-20 2024 | $0.149133 | $0.144676 | $0.149133 | $0.144676 | $1,392 | - |