時価総額 $2.25T
1.31%
ボリューム24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.139374 | $0.139374 | $0.139374 | $0.139374 | - | - |
Aug-16 2024 | $0.139374 | $0.139374 | $0.143321 | $0.143321 | $132 | - |
Aug-15 2024 | $0.143321 | $0.143321 | $0.149237 | $0.149237 | $105 | - |
Aug-14 2024 | $0.149237 | $0.147293 | $0.149237 | $0.147293 | $279 | - |
Aug-13 2024 | $0.147293 | $0.14309 | $0.147293 | $0.14309 | $467 | - |
Aug-12 2024 | $0.14309 | $0.14309 | $0.14309 | $0.14309 | - | - |
Aug-11 2024 | $0.14309 | $0.14309 | $0.146841 | $0.14414 | $51 | - |
Aug-10 2024 | $0.14414 | $0.14414 | $0.145309 | $0.145309 | $50 | - |
Aug-09 2024 | $0.145309 | $0.140541 | $0.145309 | $0.140541 | $0 | - |
Aug-08 2024 | $0.140541 | $0.125534 | $0.140541 | $0.125534 | $50 | - |
Aug-07 2024 | $0.125534 | $0.125534 | $0.127594 | $0.127594 | $43 | - |
Aug-06 2024 | $0.127594 | $0.121064 | $0.127594 | $0.121064 | $44 | - |
Aug-05 2024 | $0.121064 | $0.120632 | $0.140674 | $0.140674 | $157 | - |
Aug-04 2024 | $0.140674 | $0.140674 | $0.159186 | $0.159186 | $1 | - |
Aug-03 2024 | $0.159186 | $0.159186 | $0.159186 | $0.159186 | - | - |