時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Scarab Tools (DUNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-19 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-18 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-17 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-16 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-15 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-14 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-13 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-12 2024 | $0.00169075 | $0.00169075 | $0.00177912 | $0.00177912 | $688 | - |
| Oct-11 2024 | $0.00177912 | $0.00177912 | $0.00185444 | $0.00185444 | $3,571 | - |
| Oct-10 2024 | $0.00185444 | $0.00185444 | $0.00185453 | $0.00185453 | - | - |
| Oct-09 2024 | $0.00185453 | $0.00185453 | $0.00185453 | $0.00185453 | - | - |
| Oct-08 2024 | $0.00185453 | $0.00179259 | $0.00185453 | $0.00179259 | $3,326 | - |
| Oct-07 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |
| Oct-06 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |