時価総額 $2.28T
1.71%
ボリューム24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
Scarab Tools (DUNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-19 2024 | $0.00209167 | $0.00209167 | $0.00218812 | $0.00218812 | $2,388 | - |
| Aug-18 2024 | $0.00218812 | $0.00216366 | $0.00218812 | $0.00216366 | $75 | - |
| Aug-17 2024 | $0.00216366 | $0.00216366 | $0.00216366 | $0.00216366 | - | - |
| Aug-16 2024 | $0.00216366 | $0.00216366 | $0.00218738 | $0.00218738 | $3 | - |
| Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |
| Aug-14 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-13 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-12 2024 | $0.00223179 | $0.00212722 | $0.00223179 | $0.00212722 | $2,149 | - |
| Aug-11 2024 | $0.00212722 | $0.00212722 | $0.00212722 | $0.00212722 | - | - |
| Aug-10 2024 | $0.00212722 | $0.00205994 | $0.00212722 | $0.00205994 | $36 | - |
| Aug-09 2024 | $0.00205994 | $0.00200322 | $0.00205994 | $0.00200322 | $2,553 | - |
| Aug-08 2024 | $0.00200322 | $0.00200322 | $0.00223134 | $0.00223134 | $146 | - |
| Aug-07 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-06 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |