時価総額 $2.55T
-0.82%
ボリューム24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
Scarab Tools (DUNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00262205 | $0.00257073 | $0.00262205 | $0.00257073 | $1,084 | - |
| Jul-28 2024 | $0.00257073 | $0.00253147 | $0.00257962 | $0.00257962 | $108 | - |
| Jul-27 2024 | $0.00257962 | $0.00257962 | $0.00287794 | $0.0028077 | $9,637 | - |
| Jul-26 2024 | $0.0027854 | $0.00275874 | $0.00289406 | $0.00289406 | $4,959 | - |
| Jul-25 2024 | $0.00289406 | $0.00289406 | $0.00333903 | $0.00333903 | $3,747 | - |
| Jul-24 2024 | $0.00333903 | $0.00323231 | $0.00333903 | $0.00323231 | $2,764 | - |
| Jul-23 2024 | $0.00323231 | $0.00323231 | $0.00327021 | $0.00327021 | $34 | - |
| Jul-22 2024 | $0.00327021 | $0.00327021 | $0.00334224 | $0.00334224 | $1,481 | - |
| Jul-21 2024 | $0.00334224 | $0.00334224 | $0.00338571 | $0.00338571 | $944 | - |
| Jul-20 2024 | $0.00338571 | $0.00338571 | $0.00385914 | $0.00385914 | $9,486 | - |
| Jul-19 2024 | $0.00385914 | $0.00357402 | $0.00385914 | $0.00359105 | $6,600 | - |
| Jul-18 2024 | $0.00359105 | $0.00359105 | $0.00422129 | $0.00422129 | $14,271 | - |
| Jul-17 2024 | $0.00423457 | $0.00423457 | $0.00436647 | $0.00427475 | $4,797 | - |
| Jul-16 2024 | $0.00421603 | $0.0024228 | $0.00421603 | $0.0024228 | $41,779 | - |
| Jul-15 2024 | $0.0024228 | $0.00225687 | $0.0024228 | $0.00225687 | $2,419 | - |