時価総額 $2.19T
0.05%
ボリューム24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
Scarab Tools (DUNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00169218 | $0.00169218 | $0.00169218 | $0.00169218 | - | - |
| Sep-16 2024 | $0.00169218 | $0.00169218 | $0.00182014 | $0.00182014 | $233 | - |
| Sep-15 2024 | $0.00182014 | $0.00182014 | $0.00182014 | $0.00182014 | - | - |
| Sep-14 2024 | $0.00182014 | $0.00182014 | $0.00184351 | $0.00184351 | $2,083 | - |
| Sep-13 2024 | $0.00184351 | $0.00184351 | $0.00184351 | $0.00184351 | - | - |
| Sep-12 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-11 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-10 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-09 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-08 2024 | $0.00177916 | $0.00177916 | $0.00179336 | $0.00178774 | $58 | - |
| Sep-07 2024 | $0.00178774 | $0.00178774 | $0.00180814 | $0.00180814 | $265 | - |
| Sep-06 2024 | $0.00180814 | $0.00178008 | $0.00180814 | $0.00178008 | $2,350 | - |
| Sep-05 2024 | $0.00178008 | $0.00178008 | $0.00185732 | $0.00183244 | $1,539 | - |
| Sep-04 2024 | $0.00183244 | $0.00183244 | $0.00190871 | $0.00190871 | $17 | - |
| Sep-03 2024 | $0.00190871 | $0.00190871 | $0.00190871 | $0.00190871 | - | - |