時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
18 秒 前
ScamFari token (SCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000034752 | $0.0000034752 | $0.000003614 | $0.000003614 | $20,470 | - |
| Jan-31 2026 | $0.0000035752 | $0.0000035572 | $0.0000038538 | $0.0000038521 | $23,798 | - |
| Jan-30 2026 | $0.0000038502 | $0.0000037638 | $0.0000038739 | $0.0000038739 | $24,946 | - |
| Jan-29 2026 | $0.0000038627 | $0.0000038277 | $0.0000040797 | $0.000004078 | $14,996 | - |
| Jan-28 2026 | $0.0000040908 | $0.0000040682 | $0.0000041302 | $0.0000040853 | $12,084 | - |
| Jan-27 2026 | $0.0000040817 | $0.0000040125 | $0.0000040955 | $0.0000040394 | $9,832 | - |
| Jan-26 2026 | $0.0000040355 | $0.00000398 | $0.0000040544 | $0.00000398 | $11,827 | - |
| Jan-25 2026 | $0.0000039606 | $0.0000039545 | $0.0000040889 | $0.0000040847 | $7,961 | - |
| Jan-24 2026 | $0.0000040904 | $0.0000040833 | $0.0000041145 | $0.0000040996 | $1,443 | - |
| Jan-23 2026 | $0.000004102 | $0.0000040598 | $0.000004162 | $0.0000040966 | $11,488 | - |
| Jan-22 2026 | $0.0000040938 | $0.00000408 | $0.0000041281 | $0.0000041077 | $11,568 | - |
| Jan-21 2026 | $0.0000041199 | $0.0000040187 | $0.0000041359 | $0.000004056 | $18,822 | - |
| Jan-20 2026 | $0.0000040399 | $0.0000040399 | $0.0000042455 | $0.0000042452 | $14,252 | - |
| Jan-19 2026 | $0.0000042381 | $0.0000042381 | $0.0000042821 | $0.0000042778 | $12,565 | - |
| Jan-18 2026 | $0.0000043743 | $0.0000043642 | $0.0000043915 | $0.0000043753 | $3,005 | - |