時価総額 $2.05T
0.01%
ボリューム24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
ScamFari token (SCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000038183 | $0.0000031276 | $0.0000068672 | $0.0000052974 | $17,755 | - |
| Sep-06 2024 | $0.000005201 | $0.000005201 | $0.0000096475 | $0.0000076107 | $22,819 | - |
| Sep-05 2024 | $0.000007537 | $0.0000046302 | $0.00001527 | $0.0000046308 | $48,219 | - |
| Sep-04 2024 | $0.0000047254 | $0.0000047254 | $0.0000072963 | $0.0000071975 | $18,369 | - |
| Sep-03 2024 | $0.0000071976 | $0.000007197 | $0.0000085003 | $0.0000084998 | $16,582 | - |
| Sep-02 2024 | $0.0000085005 | $0.0000082859 | $0.000008585 | $0.0000083001 | $5,441 | - |
| Sep-01 2024 | $0.0000082933 | $0.0000082933 | $0.0000085005 | $0.0000083779 | $1,253 | - |
| Aug-31 2024 | $0.0000083784 | $0.0000079984 | $0.0000083784 | $0.0000079993 | $1,471 | - |
| Aug-30 2024 | $0.0000079985 | $0.0000077779 | $0.0000079995 | $0.0000077779 | $18,169 | - |
| Aug-29 2024 | $0.0000078735 | $0.0000077026 | $0.0000078814 | $0.0000078087 | $25,659 | - |
| Aug-28 2024 | $0.0000078011 | $0.0000078005 | $0.0000079016 | $0.0000078018 | $24,461 | - |
| Aug-27 2024 | $0.0000078021 | $0.0000077982 | $0.0000079014 | $0.0000078014 | $24,898 | - |
| Aug-26 2024 | $0.0000078018 | $0.0000078018 | $0.0000079087 | $0.0000079087 | $25,513 | - |
| Aug-25 2024 | $0.0000079038 | $0.0000079025 | $0.0000080067 | $0.000008006 | $25,573 | - |
| Aug-24 2024 | $0.0000080053 | $0.0000076097 | $0.0000085104 | $0.0000085104 | $17,238 | - |