時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
ScamFari token (SCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000032114 | $0.000003162 | $0.0000032561 | $0.0000032561 | $13,043 | - |
| Mar-18 2026 | $0.0000032529 | $0.0000032281 | $0.0000034022 | $0.0000033818 | $11,806 | - |
| Mar-17 2026 | $0.0000033993 | $0.0000033681 | $0.0000034566 | $0.0000034169 | $13,578 | - |
| Mar-16 2026 | $0.0000034029 | $0.0000033112 | $0.0000034158 | $0.0000033363 | $15,706 | - |
| Mar-15 2026 | $0.0000033402 | $0.0000032463 | $0.0000033402 | $0.0000032495 | $6,307 | - |
| Mar-14 2026 | $0.0000032486 | $0.0000032242 | $0.0000032542 | $0.0000032362 | $3,789 | - |
| Mar-13 2026 | $0.0000032372 | $0.0000032273 | $0.0000033554 | $0.0000032273 | $15,920 | - |
| Mar-12 2026 | $0.0000032182 | $0.0000031726 | $0.0000032217 | $0.0000032146 | $12,679 | - |
| Mar-11 2026 | $0.0000032135 | $0.0000031605 | $0.0000032448 | $0.0000032033 | $13,949 | - |
| Mar-10 2026 | $0.0000031896 | $0.0000031312 | $0.0000032658 | $0.0000031312 | $18,444 | - |
| Mar-09 2026 | $0.0000031414 | $0.0000030321 | $0.0000031673 | $0.000003036 | $17,240 | - |
| Mar-08 2026 | $0.000003037 | $0.0000030146 | $0.0000031017 | $0.0000030826 | $8,027 | - |
| Mar-07 2026 | $0.0000030787 | $0.000003077 | $0.0000031259 | $0.0000031167 | $4,981 | - |
| Mar-06 2026 | $0.0000031227 | $0.0000031156 | $0.000003259 | $0.0000032407 | $15,151 | - |
| Mar-05 2026 | $0.0000032559 | $0.0000032412 | $0.0000033446 | $0.0000033202 | $17,502 | - |