時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
ScamFari token (SCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000309 | $0.0000030813 | $0.0000031214 | $0.0000031121 | $2,706 | - |
| Feb-21 2026 | $0.0000031142 | $0.0000030963 | $0.0000031402 | $0.0000031101 | $2,980 | - |
| Feb-20 2026 | $0.0000031141 | $0.0000030634 | $0.0000031199 | $0.0000030634 | $11,472 | - |
| Feb-19 2026 | $0.0000030593 | $0.0000030176 | $0.0000030714 | $0.0000030445 | $9,582 | - |
| Feb-18 2026 | $0.0000030322 | $0.0000030262 | $0.0000031184 | $0.0000030923 | $9,841 | - |
| Feb-17 2026 | $0.0000030909 | $0.0000030662 | $0.0000031504 | $0.0000031475 | $11,850 | - |
| Feb-16 2026 | $0.0000031444 | $0.0000030977 | $0.0000031872 | $0.0000031554 | $10,810 | - |
| Feb-15 2026 | $0.0000031339 | $0.0000031235 | $0.0000032445 | $0.0000031939 | $10,187 | - |
| Feb-14 2026 | $0.0000032004 | $0.0000031469 | $0.0000032211 | $0.0000031469 | $7,510 | - |
| Feb-13 2026 | $0.0000031529 | $0.0000030235 | $0.0000031651 | $0.0000030413 | $16,397 | - |
| Feb-12 2026 | $0.0000030314 | $0.0000029984 | $0.0000031132 | $0.0000030817 | $18,908 | - |
| Feb-11 2026 | $0.0000030786 | $0.0000030264 | $0.0000031631 | $0.0000031513 | $21,356 | - |
| Feb-10 2026 | $0.0000031409 | $0.000003134 | $0.0000032202 | $0.0000032082 | $16,955 | - |
| Feb-09 2026 | $0.0000032282 | $0.0000031314 | $0.0000032545 | $0.0000032293 | $25,772 | - |
| Feb-08 2026 | $0.0000032719 | $0.0000031628 | $0.0000032719 | $0.0000031706 | $15,512 | - |