時価総額 $3.30T
1.21%
ボリューム24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
硬貨
33.773
+6
取引所
885
最後の更新
31 秒 前
ScamFari token (SCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000041421 | $0.0000040784 | $0.0000042194 | $0.0000041249 | $25,574 | - |
| Dec-06 2025 | $0.0000041194 | $0.0000041189 | $0.0000041553 | $0.0000041283 | $12,790 | - |
| Dec-05 2025 | $0.0000041141 | $0.0000040979 | $0.0000042751 | $0.0000042631 | $36,209 | - |
| Dec-04 2025 | $0.000004269 | $0.0000042463 | $0.0000043365 | $0.0000043249 | $34,063 | - |
| Dec-03 2025 | $0.0000043325 | $0.0000042196 | $0.0000043325 | $0.0000042196 | $46,921 | - |
| Dec-02 2025 | $0.0000042427 | $0.0000039872 | $0.0000042447 | $0.0000039872 | $40,018 | - |
| Dec-01 2025 | $0.0000039954 | $0.0000039033 | $0.0000041363 | $0.0000041363 | $50,154 | - |
| Nov-30 2025 | $0.000004202 | $0.000004184 | $0.0000042339 | $0.0000041959 | $8,243 | - |
| Nov-29 2025 | $0.0000041904 | $0.0000041734 | $0.000004199 | $0.0000041958 | $10,920 | - |
| Nov-28 2025 | $0.0000042053 | $0.0000041905 | $0.0000042639 | $0.0000042027 | $23,644 | - |
| Nov-27 2025 | $0.0000042157 | $0.0000041643 | $0.0000042264 | $0.0000041643 | $23,450 | - |
| Nov-26 2025 | $0.0000041668 | $0.000003997 | $0.0000041754 | $0.0000040293 | $38,667 | - |
| Nov-25 2025 | $0.0000040268 | $0.0000039797 | $0.0000040787 | $0.000004069 | $45,752 | - |
| Nov-24 2025 | $0.000004084 | $0.0000039662 | $0.0000041072 | $0.0000040025 | $67,861 | - |
| Nov-23 2025 | $0.0000040369 | $0.0000039253 | $0.0000040489 | $0.0000039253 | $37,485 | - |