時価総額 $3.29T
-2.34%
ボリューム24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
硬貨
33.806
取引所
885
最後の更新
2 分 前
ScamFari token (SCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000004185 | $0.0000041609 | $0.0000042869 | $0.0000042779 | $29,875 | - |
| Dec-11 2025 | $0.0000042832 | $0.0000041421 | $0.0000043007 | $0.00000426 | $39,241 | - |
| Dec-10 2025 | $0.0000042766 | $0.000004257 | $0.0000043406 | $0.0000042872 | $37,120 | - |
| Dec-09 2025 | $0.0000042884 | $0.0000041632 | $0.0000043702 | $0.0000041978 | $35,945 | - |
| Dec-08 2025 | $0.0000042083 | $0.0000041618 | $0.0000042637 | $0.0000041721 | $37,021 | - |
| Dec-07 2025 | $0.0000041421 | $0.0000040784 | $0.0000042194 | $0.0000041249 | $25,574 | - |
| Dec-06 2025 | $0.0000041194 | $0.0000041189 | $0.0000041553 | $0.0000041283 | $12,790 | - |
| Dec-05 2025 | $0.0000041141 | $0.0000040979 | $0.0000042751 | $0.0000042631 | $36,209 | - |
| Dec-04 2025 | $0.000004269 | $0.0000042463 | $0.0000043365 | $0.0000043249 | $34,063 | - |
| Dec-03 2025 | $0.0000043325 | $0.0000042196 | $0.0000043325 | $0.0000042196 | $46,921 | - |
| Dec-02 2025 | $0.0000042427 | $0.0000039872 | $0.0000042447 | $0.0000039872 | $40,018 | - |
| Dec-01 2025 | $0.0000039954 | $0.0000039033 | $0.0000041363 | $0.0000041363 | $50,154 | - |
| Nov-30 2025 | $0.000004202 | $0.000004184 | $0.0000042339 | $0.0000041959 | $8,243 | - |
| Nov-29 2025 | $0.0000041904 | $0.0000041734 | $0.000004199 | $0.0000041958 | $10,920 | - |
| Nov-28 2025 | $0.0000042053 | $0.0000041905 | $0.0000042639 | $0.0000042027 | $23,644 | - |