時価総額 $2.24T
-0.18%
ボリューム24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
硬貨
28.622
+18
取引所
885
最後の更新
3 分 前
ScamFari token (SCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000078021 | $0.0000077982 | $0.0000079014 | $0.0000078014 | $24,898 | - |
| Aug-26 2024 | $0.0000078018 | $0.0000078018 | $0.0000079087 | $0.0000079087 | $25,513 | - |
| Aug-25 2024 | $0.0000079038 | $0.0000079025 | $0.0000080067 | $0.000008006 | $25,573 | - |
| Aug-24 2024 | $0.0000080053 | $0.0000076097 | $0.0000085104 | $0.0000085104 | $17,238 | - |
| Aug-23 2024 | $0.0000085092 | $0.0000084071 | $0.0000091024 | $0.0000090011 | $12,921 | - |
| Aug-22 2024 | $0.0000090009 | $0.0000086008 | $0.0000090016 | $0.000008704 | $46,956 | - |
| Aug-21 2024 | $0.000008702 | $0.0000084026 | $0.0000087043 | $0.0000086009 | $35,886 | - |
| Aug-20 2024 | $0.0000086019 | $0.0000085009 | $0.0000086071 | $0.000008503 | $29,194 | - |
| Aug-19 2024 | $0.0000085052 | $0.0000079024 | $0.0000085055 | $0.0000079059 | $32,931 | - |
| Aug-18 2024 | $0.0000078071 | $0.0000078037 | $0.0000080011 | $0.0000078743 | $28,631 | - |
| Aug-17 2024 | $0.0000078735 | $0.0000077759 | $0.0000092034 | $0.0000092027 | $25,207 | - |
| Aug-16 2024 | $0.0000092021 | $0.0000092021 | $0.0000099052 | $0.0000098012 | $36,467 | - |
| Aug-15 2024 | $0.000009803 | $0.0000098007 | $0.0000099994 | $0.0000099 | $46,891 | - |
| Aug-14 2024 | $0.0000098936 | $0.0000095013 | $0.00001019 | $0.000009704 | $35,402 | - |
| Aug-13 2024 | $0.0000097044 | $0.0000089045 | $0.0000097063 | $0.0000089077 | $33,054 | - |