時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00453105 | $0.00449848 | $0.00453401 | $0.00451192 | $77,303 | $571,459 |
| Aug-19 2025 | $0.0045336 | $0.00450126 | $0.004536 | $0.0045289 | $79,351 | $571,781 |
| Aug-18 2025 | $0.00453265 | $0.00450075 | $0.00453689 | $0.0045186 | $45,016 | $571,661 |
| Aug-17 2025 | $0.00451912 | $0.00451781 | $0.00453281 | $0.0045225 | $13,387 | $569,954 |
| Aug-16 2025 | $0.00453235 | $0.00448713 | $0.00453782 | $0.004511 | $82,245 | $571,623 |
| Aug-15 2025 | $0.00449999 | $0.00448529 | $0.00452075 | $0.00449252 | $36,860 | $567,541 |
| Aug-14 2025 | $0.00449189 | $0.00448927 | $0.00453021 | $0.00453021 | $45,633 | $566,520 |
| Aug-13 2025 | $0.00452985 | $0.0044948 | $0.00499935 | $0.00453305 | $52,807 | $571,308 |
| Aug-12 2025 | $0.00453274 | $0.00452109 | $0.00453698 | $0.00453446 | $71,664 | $571,672 |
| Aug-11 2025 | $0.0045306 | $0.00452045 | $0.00458093 | $0.00456355 | $76,513 | $571,403 |
| Aug-10 2025 | $0.00455345 | $0.00455345 | $0.00477365 | $0.00475869 | $79,462 | $574,284 |
| Aug-09 2025 | $0.00477165 | $0.00475635 | $0.00477591 | $0.00477244 | $82,184 | $601,803 |
| Aug-08 2025 | $0.00476201 | $0.00475602 | $0.00477762 | $0.00477762 | $74,637 | $600,588 |
| Aug-07 2025 | $0.00477664 | $0.00454063 | $0.00477787 | $0.00454199 | $74,897 | $602,433 |
| Aug-06 2025 | $0.00454164 | $0.00450155 | $0.00454234 | $0.00452219 | $74,357 | $572,795 |