時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 秒 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0057168 | $0.00569023 | $0.00572294 | $0.00570283 | $73,703 | $721,006 |
| Oct-24 2025 | $0.00572033 | $0.00568152 | $0.00572454 | $0.00569814 | $75,428 | $721,451 |
| Oct-23 2025 | $0.00569166 | $0.00567332 | $0.00572162 | $0.00567423 | $16,619 | $717,836 |
| Oct-22 2025 | $0.00567423 | $0.00567284 | $0.00571723 | $0.00571585 | $28,094 | $715,638 |
| Oct-21 2025 | $0.00570752 | $0.00568054 | $0.00572432 | $0.00568951 | $71,973 | $719,837 |
| Oct-20 2025 | $0.00569097 | $0.00567918 | $0.00572127 | $0.00571128 | $75,065 | $717,748 |
| Oct-19 2025 | $0.00572318 | $0.00567992 | $0.00572426 | $0.00572178 | $72,553 | $721,811 |
| Oct-18 2025 | $0.0057073 | $0.00568069 | $0.00572343 | $0.00568956 | $80,226 | $719,809 |
| Oct-17 2025 | $0.00569888 | $0.00567918 | $0.00572319 | $0.00572319 | $75,802 | $718,747 |
| Oct-16 2025 | $0.00571845 | $0.00568425 | $0.00588347 | $0.00588174 | $38,699 | $721,215 |
| Oct-15 2025 | $0.0058808 | $0.00577598 | $0.0058838 | $0.00577972 | $12,381 | $741,690 |
| Oct-14 2025 | $0.0057922 | $0.00577812 | $0.00581764 | $0.00577904 | $77,486 | $730,516 |
| Oct-13 2025 | $0.00581042 | $0.00577434 | $0.00581733 | $0.00578592 | $77,591 | $732,814 |
| Oct-12 2025 | $0.00577828 | $0.0057733 | $0.00581957 | $0.00580464 | $78,904 | $728,761 |
| Oct-11 2025 | $0.00578286 | $0.00577539 | $0.00582056 | $0.00579472 | $75,934 | $729,338 |