時価総額 $2.61T
1.63%
ボリューム24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00627144 | $0.00624228 | $0.00627891 | $0.00624419 | $67,978 | $790,958 |
| Mar-11 2026 | $0.00626996 | $0.00623503 | $0.00627893 | $0.00624844 | $73,160 | $790,772 |
| Mar-10 2026 | $0.00625376 | $0.00623561 | $0.00628333 | $0.0062414 | $77,679 | $788,728 |
| Mar-09 2026 | $0.00625986 | $0.00623347 | $0.00628316 | $0.00626908 | $81,277 | $789,498 |
| Mar-08 2026 | $0.00624524 | $0.00618034 | $0.00628164 | $0.00621454 | $77,156 | $787,654 |
| Mar-07 2026 | $0.00620086 | $0.00617068 | $0.00621901 | $0.00620156 | $74,891 | $782,057 |
| Mar-06 2026 | $0.00621255 | $0.00617479 | $0.00621982 | $0.00621418 | $74,981 | $783,531 |
| Mar-05 2026 | $0.00619405 | $0.00614203 | $0.00621011 | $0.00618355 | $75,902 | $781,198 |
| Mar-04 2026 | $0.0061675 | $0.00614152 | $0.00618807 | $0.00618202 | $75,069 | $777,850 |
| Mar-03 2026 | $0.00615719 | $0.00614279 | $0.00621993 | $0.00621993 | $76,723 | $776,549 |
| Mar-02 2026 | $0.0062077 | $0.00611062 | $0.00621481 | $0.00612305 | $86,129 | $782,919 |
| Mar-01 2026 | $0.0061211 | $0.00604973 | $0.0061211 | $0.00606977 | $73,416 | $771,997 |
| Feb-28 2026 | $0.00607329 | $0.00605088 | $0.00609631 | $0.00605088 | $74,748 | $765,967 |
| Feb-27 2026 | $0.00604878 | $0.00604878 | $0.00609548 | $0.00607648 | $73,324 | $762,876 |
| Feb-26 2026 | $0.00606279 | $0.00598341 | $0.00609775 | $0.00598394 | $40,170 | $764,643 |