時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
12 秒 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00476428 | $0.00475469 | $0.00478993 | $0.00477157 | $39,406 | $600,875 |
| Nov-07 2024 | $0.00476387 | $0.00475622 | $0.00479016 | $0.00475955 | $25,004 | $600,823 |
| Nov-06 2024 | $0.00476004 | $0.00475501 | $0.00477968 | $0.00477232 | $18,455 | $600,339 |
| Nov-05 2024 | $0.00476886 | $0.00475121 | $0.0047823 | $0.00477687 | $22,964 | $601,453 |
| Nov-04 2024 | $0.00477609 | $0.00468937 | $0.00477609 | $0.00469229 | $22,633 | $602,363 |
| Nov-03 2024 | $0.00469259 | $0.00469154 | $0.00469318 | $0.00469301 | $0 | $591,833 |
| Nov-02 2024 | $0.00469416 | $0.00469175 | $0.00469416 | $0.00469203 | - | $592,031 |
| Nov-01 2024 | $0.00472015 | $0.00469629 | $0.00472802 | $0.00470566 | $27,015 | $595,308 |
| Oct-31 2024 | $0.00471461 | $0.0046979 | $0.00473377 | $0.00472017 | $39,219 | $594,610 |
| Oct-30 2024 | $0.00471786 | $0.00469721 | $0.00473221 | $0.00469721 | $42,056 | $595,020 |
| Oct-29 2024 | $0.00472846 | $0.00449196 | $0.00472886 | $0.00449663 | $41,551 | $596,356 |
| Oct-28 2024 | $0.00450073 | $0.00445483 | $0.00452024 | $0.0044555 | $19,783 | $567,636 |
| Oct-27 2024 | $0.00445504 | $0.00445482 | $0.00445633 | $0.0044555 | - | $561,872 |
| Oct-26 2024 | $0.00445544 | $0.00443964 | $0.00445602 | $0.00445271 | $2,711 | $561,924 |
| Oct-25 2024 | $0.00444954 | $0.00444215 | $0.0045546 | $0.00455329 | $39,478 | $561,179 |