時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00514148 | $0.00512966 | $0.00519554 | $0.00516859 | $41,083 | $648,447 |
| Jul-14 2025 | $0.00517469 | $0.00516278 | $0.00519397 | $0.00516397 | $37,318 | $652,635 |
| Jul-13 2025 | $0.00516634 | $0.00516041 | $0.00519732 | $0.00518021 | $38,949 | $651,582 |
| Jul-12 2025 | $0.00518132 | $0.00459046 | $0.00519565 | $0.00459046 | $44,843 | $653,472 |
| Jul-11 2025 | $0.00460525 | $0.00402972 | $0.00463349 | $0.00403323 | $40,070 | $580,818 |
| Jul-10 2025 | $0.00403107 | $0.00403107 | $0.00410251 | $0.00404745 | $42,358 | $508,402 |
| Jul-09 2025 | $0.00403983 | $0.0040329 | $0.00405746 | $0.00403394 | $26,050 | $509,506 |
| Jul-08 2025 | $0.00403332 | $0.00401577 | $0.00403366 | $0.00402414 | $40,444 | $508,686 |
| Jul-07 2025 | $0.00402994 | $0.00401697 | $0.00403358 | $0.00403358 | $43,082 | $508,259 |
| Jul-06 2025 | $0.00403397 | $0.00398293 | $0.00403397 | $0.00400447 | $40,683 | $508,767 |
| Jul-05 2025 | $0.00398346 | $0.00397818 | $0.00400969 | $0.003996 | $39,237 | $502,397 |
| Jul-04 2025 | $0.00398304 | $0.00388031 | $0.00398304 | $0.00390497 | $40,101 | $502,343 |
| Jul-03 2025 | $0.003899 | $0.00389039 | $0.00392868 | $0.00390249 | $41,029 | $491,744 |
| Jul-02 2025 | $0.00390698 | $0.0038987 | $0.00392841 | $0.00389918 | $40,296 | $492,751 |
| Jul-01 2025 | $0.00391523 | $0.00387126 | $0.00392702 | $0.00387305 | $41,217 | $493,792 |