時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00626022 | $0.00617538 | $0.00626204 | $0.0062148 | $30,069 | $789,543 |
| Dec-04 2025 | $0.0061815 | $0.00617465 | $0.0062215 | $0.00620109 | $78,474 | $779,616 |
| Dec-03 2025 | $0.006192 | $0.00614547 | $0.00622141 | $0.0061863 | $77,009 | $780,940 |
| Dec-02 2025 | $0.00618965 | $0.00614373 | $0.00618965 | $0.006157 | $73,599 | $780,643 |
| Dec-01 2025 | $0.00615164 | $0.00611037 | $0.0061888 | $0.00611592 | $75,062 | $775,849 |
| Nov-30 2025 | $0.00607811 | $0.00605323 | $0.00609587 | $0.00608655 | $74,664 | $766,575 |
| Nov-29 2025 | $0.00609472 | $0.00605235 | $0.00610034 | $0.0060987 | $77,822 | $768,670 |
| Nov-28 2025 | $0.00609621 | $0.00605304 | $0.00610026 | $0.00605304 | $61,822 | $768,858 |
| Nov-27 2025 | $0.00605151 | $0.00602303 | $0.00607885 | $0.00604852 | $71,607 | $763,221 |
| Nov-26 2025 | $0.00603171 | $0.00601895 | $0.00606629 | $0.00604348 | $75,165 | $760,723 |
| Nov-25 2025 | $0.00604986 | $0.00601874 | $0.00606443 | $0.00605341 | $69,929 | $763,013 |
| Nov-24 2025 | $0.00604967 | $0.00602133 | $0.00606793 | $0.00602425 | $73,609 | $762,988 |
| Nov-23 2025 | $0.00602508 | $0.00602137 | $0.00606571 | $0.00606264 | $75,270 | $759,887 |
| Nov-22 2025 | $0.00602901 | $0.00601837 | $0.00606488 | $0.00604557 | $82,446 | $760,382 |
| Nov-21 2025 | $0.00602654 | $0.00601409 | $0.00606451 | $0.00601768 | $75,132 | $760,072 |