時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00684943 | $0.00681683 | $0.00687084 | $0.00683826 | $73,003 | $863,855 |
| Apr-01 2026 | $0.00686774 | $0.00681469 | $0.00686774 | $0.00681469 | $74,327 | $866,164 |
| Mar-31 2026 | $0.00683608 | $0.00682011 | $0.00686259 | $0.00685874 | $70,767 | $862,171 |
| Mar-30 2026 | $0.00686446 | $0.00677995 | $0.00686769 | $0.00677995 | $75,727 | $865,750 |
| Mar-29 2026 | $0.00682959 | $0.00677996 | $0.00683189 | $0.00683025 | $72,409 | $861,352 |
| Mar-28 2026 | $0.00680437 | $0.00678339 | $0.00683624 | $0.00680478 | $72,205 | $858,171 |
| Mar-27 2026 | $0.00682988 | $0.00678064 | $0.006834 | $0.00680901 | $77,551 | $861,389 |
| Mar-26 2026 | $0.00681725 | $0.00678772 | $0.00683608 | $0.00678938 | $75,980 | $859,796 |
| Mar-25 2026 | $0.00678724 | $0.00661816 | $0.00683702 | $0.00661919 | $33,556 | $856,011 |
| Mar-24 2026 | $0.00661836 | $0.00661754 | $0.00664734 | $0.00663533 | $23,831 | $834,712 |
| Mar-23 2026 | $0.00664845 | $0.00662154 | $0.00666731 | $0.0066547 | $74,068 | $838,507 |
| Mar-22 2026 | $0.00661951 | $0.00645476 | $0.00664383 | $0.00645642 | $81,258 | $834,857 |
| Mar-21 2026 | $0.00645482 | $0.00645482 | $0.00650094 | $0.00646076 | $70,077 | $814,087 |
| Mar-20 2026 | $0.00646323 | $0.00645952 | $0.00650499 | $0.00645952 | $76,222 | $815,147 |
| Mar-19 2026 | $0.00645825 | $0.00645825 | $0.00650347 | $0.00650347 | $68,355 | $814,519 |