時価総額 $3.60T
3.28%
ボリューム24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00331715 | $0.00330358 | $0.00331801 | $0.00331318 | $39,359 | $418,361 |
| Jun-14 2025 | $0.00331529 | $0.00330427 | $0.0033189 | $0.00331754 | $43,882 | $418,126 |
| Jun-13 2025 | $0.00331734 | $0.00329045 | $0.00387689 | $0.00387689 | $45,664 | $418,386 |
| Jun-12 2025 | $0.00386365 | $0.00385459 | $0.00388917 | $0.00385581 | $18,449 | $487,286 |
| Jun-11 2025 | $0.00385562 | $0.00385345 | $0.0038826 | $0.00387143 | $26,115 | $486,274 |
| Jun-10 2025 | $0.00386707 | $0.00385662 | $0.00388243 | $0.00387236 | $40,310 | $487,718 |
| Jun-09 2025 | $0.00388042 | $0.00363025 | $0.0038819 | $0.00363062 | $40,844 | $489,401 |
| Jun-08 2025 | $0.00363972 | $0.00362627 | $0.00378411 | $0.00362708 | $43,409 | $459,044 |
| Jun-07 2025 | $0.00361689 | $0.00361417 | $0.00361881 | $0.00361417 | $38,446 | $456,165 |
| Jun-06 2025 | $0.0036218 | $0.00361134 | $0.0036265 | $0.00361147 | $38,166 | $456,784 |
| Jun-05 2025 | $0.00361789 | $0.00361174 | $0.00362775 | $0.00362754 | $41,356 | $456,290 |
| Jun-04 2025 | $0.00362789 | $0.00362452 | $0.00362831 | $0.00362667 | $40,392 | $457,552 |
| Jun-03 2025 | $0.00362598 | $0.00362598 | $0.00362853 | $0.00362718 | $42,849 | $457,311 |
| Jun-02 2025 | $0.00362646 | $0.00341474 | $0.00362732 | $0.00341614 | $45,316 | $457,372 |
| Jun-01 2025 | $0.00341548 | $0.00339766 | $0.00341615 | $0.00339825 | $40,354 | $430,763 |