時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00616583 | $0.00613941 | $0.00618684 | $0.00616984 | $71,388 | $777,639 |
| Dec-18 2025 | $0.00615434 | $0.00614062 | $0.00618951 | $0.00617586 | $74,497 | $776,190 |
| Dec-17 2025 | $0.00616134 | $0.00614177 | $0.00618763 | $0.00617608 | $74,547 | $777,072 |
| Dec-16 2025 | $0.0061634 | $0.00614549 | $0.00618389 | $0.00618389 | $73,750 | $777,332 |
| Dec-15 2025 | $0.00614801 | $0.00613557 | $0.0061869 | $0.00613557 | $25,626 | $775,391 |
| Dec-14 2025 | $0.00613557 | $0.00613557 | $0.0061367 | $0.00613634 | - | $773,823 |
| Dec-13 2025 | $0.00613658 | $0.00613564 | $0.00615428 | $0.00615396 | $4 | $773,950 |
| Dec-12 2025 | $0.00615454 | $0.00614525 | $0.00619123 | $0.00614733 | $67,423 | $776,215 |
| Dec-11 2025 | $0.00618881 | $0.00614751 | $0.00618881 | $0.00615798 | $64,214 | $780,537 |
| Dec-10 2025 | $0.00618661 | $0.00614358 | $0.00619028 | $0.00614932 | $70,945 | $780,260 |
| Dec-09 2025 | $0.00618359 | $0.00614327 | $0.00619005 | $0.00616666 | $42,973 | $779,878 |
| Dec-08 2025 | $0.00616666 | $0.0061661 | $0.00616828 | $0.00616751 | - | $777,743 |
| Dec-07 2025 | $0.00616686 | $0.00616611 | $0.00616842 | $0.00616742 | $1 | $777,769 |
| Dec-06 2025 | $0.00616816 | $0.00616721 | $0.00626134 | $0.00626134 | $2 | $777,932 |
| Dec-05 2025 | $0.00626022 | $0.00617538 | $0.00626204 | $0.0062148 | $30,069 | $789,543 |