時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
1 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00598083 | $0.00595462 | $0.00599891 | $0.00597882 | $69,921 | $754,306 |
| Jan-29 2026 | $0.00599512 | $0.00596317 | $0.00599512 | $0.00598401 | $76,240 | $756,109 |
| Jan-28 2026 | $0.00599759 | $0.00595218 | $0.00599759 | $0.00596966 | $73,874 | $756,421 |
| Jan-27 2026 | $0.00596084 | $0.00594775 | $0.00599571 | $0.00597628 | $70,235 | $751,786 |
| Jan-26 2026 | $0.00597018 | $0.00595874 | $0.00599897 | $0.00598098 | $82,628 | $752,963 |
| Jan-25 2026 | $0.00598515 | $0.00595041 | $0.00599602 | $0.00597589 | $69,933 | $754,851 |
| Jan-24 2026 | $0.00597519 | $0.00595167 | $0.00599611 | $0.00595517 | $72,132 | $753,595 |
| Jan-23 2026 | $0.00598288 | $0.00595449 | $0.005999 | $0.00598176 | $73,917 | $754,565 |
| Jan-22 2026 | $0.00597985 | $0.00591669 | $0.00599089 | $0.00594502 | $56,270 | $754,182 |
| Jan-21 2026 | $0.0059401 | $0.0059216 | $0.00596943 | $0.00592852 | $74,821 | $749,170 |
| Jan-20 2026 | $0.0059606 | $0.00592727 | $0.00597119 | $0.00597119 | $75,798 | $751,755 |
| Jan-19 2026 | $0.00594953 | $0.00592831 | $0.00597049 | $0.00594339 | $80,002 | $750,359 |
| Jan-18 2026 | $0.00593283 | $0.00589816 | $0.00596494 | $0.00591114 | $74,838 | $748,252 |
| Jan-17 2026 | $0.0059018 | $0.0059018 | $0.00594381 | $0.00594163 | $71,865 | $744,339 |
| Jan-16 2026 | $0.00594206 | $0.00590035 | $0.00594445 | $0.00592633 | $68,839 | $749,417 |