時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00577442 | $0.00577415 | $0.00581671 | $0.00580806 | $80,270 | $728,274 |
| Oct-03 2025 | $0.00581452 | $0.00577444 | $0.00581484 | $0.00580378 | $73,061 | $733,331 |
| Oct-02 2025 | $0.00577756 | $0.00577278 | $0.00581561 | $0.00577636 | $52,218 | $728,670 |
| Oct-01 2025 | $0.0057761 | $0.00577511 | $0.00581338 | $0.00579631 | $45,265 | $728,486 |
| Sep-30 2025 | $0.00580877 | $0.00577927 | $0.00581367 | $0.0058014 | $75,086 | $732,606 |
| Sep-29 2025 | $0.00578031 | $0.00577056 | $0.00581602 | $0.00578203 | $73,837 | $729,017 |
| Sep-28 2025 | $0.00580052 | $0.0057167 | $0.00580571 | $0.0057476 | $79,207 | $731,566 |
| Sep-27 2025 | $0.00575286 | $0.00571503 | $0.00575896 | $0.00574396 | $74,067 | $725,554 |
| Sep-26 2025 | $0.00573247 | $0.005714 | $0.00575689 | $0.00574303 | $73,527 | $722,983 |
| Sep-25 2025 | $0.00573057 | $0.00571383 | $0.00575413 | $0.00571836 | $74,768 | $722,743 |
| Sep-24 2025 | $0.00571886 | $0.00571489 | $0.00575213 | $0.00573098 | $68,777 | $721,267 |
| Sep-23 2025 | $0.00575151 | $0.00571612 | $0.00576072 | $0.00576072 | $75,613 | $725,385 |
| Sep-22 2025 | $0.00572548 | $0.00570687 | $0.00575902 | $0.00570687 | $43,363 | $722,101 |
| Sep-21 2025 | $0.00570692 | $0.00570588 | $0.00580651 | $0.00580651 | $496 | $719,761 |
| Sep-20 2025 | $0.00580677 | $0.00577208 | $0.00581671 | $0.00580454 | $58,910 | $732,354 |