時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
2 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00586197 | $0.00578772 | $0.00587765 | $0.00578982 | $74,949 | $739,315 |
| Jan-07 2026 | $0.00579128 | $0.00572254 | $0.00579986 | $0.00573282 | $74,528 | $730,400 |
| Jan-06 2026 | $0.00572986 | $0.00569696 | $0.0057646 | $0.00569696 | $77,435 | $722,654 |
| Jan-05 2026 | $0.00573188 | $0.00563929 | $0.00573417 | $0.00568059 | $74,842 | $722,909 |
| Jan-04 2026 | $0.00564712 | $0.00564712 | $0.00594209 | $0.00591693 | $81,745 | $712,219 |
| Jan-03 2026 | $0.00594406 | $0.00590069 | $0.00594406 | $0.00593456 | $72,028 | $749,669 |
| Jan-02 2026 | $0.00591553 | $0.00589363 | $0.00594439 | $0.00590392 | $71,628 | $746,070 |
| Jan-01 2026 | $0.00591322 | $0.00583833 | $0.00614398 | $0.00610867 | $80,368 | $745,779 |
| Dec-31 2025 | $0.0061084 | $0.00610307 | $0.00614806 | $0.00613803 | $79,964 | $770,395 |
| Dec-30 2025 | $0.00613486 | $0.00610413 | $0.00614953 | $0.00610857 | $71,691 | $773,733 |
| Dec-29 2025 | $0.00611876 | $0.00610252 | $0.00615347 | $0.00615347 | $72,157 | $771,702 |
| Dec-28 2025 | $0.00614335 | $0.00610827 | $0.00615151 | $0.00611564 | $71,185 | $774,804 |
| Dec-27 2025 | $0.00615154 | $0.0058753 | $0.0061547 | $0.00590322 | $77,019 | $775,836 |
| Dec-26 2025 | $0.00589035 | $0.00586847 | $0.00591083 | $0.00588675 | $83,418 | $742,896 |
| Dec-25 2025 | $0.00589878 | $0.00586693 | $0.00591348 | $0.00587905 | $75,812 | $743,958 |