時価総額 $2.52T
0.69%
ボリューム24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
硬貨
34.242
+1
取引所
885
最後の更新
2 分 前
SBET (SBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00602828 | $0.00599008 | $0.00603361 | $0.00599794 | $74,188 | $760,291 |
| Feb-19 2026 | $0.0060027 | $0.00597993 | $0.00603245 | $0.00598037 | $40,847 | $757,064 |
| Feb-18 2026 | $0.0059796 | $0.0059796 | $0.00603436 | $0.0060235 | $48,781 | $754,151 |
| Feb-17 2026 | $0.00600119 | $0.00589846 | $0.00601819 | $0.00589846 | $74,079 | $756,874 |
| Feb-16 2026 | $0.00590672 | $0.00589643 | $0.00593892 | $0.0059109 | $73,448 | $744,960 |
| Feb-15 2026 | $0.00593982 | $0.00589744 | $0.00594468 | $0.00594304 | $76,735 | $749,135 |
| Feb-14 2026 | $0.00593247 | $0.00589808 | $0.00593849 | $0.00592158 | $75,845 | $748,208 |
| Feb-13 2026 | $0.00589872 | $0.00589705 | $0.00594445 | $0.00592513 | $72,777 | $743,951 |
| Feb-12 2026 | $0.00593191 | $0.00592305 | $0.00594473 | $0.00592366 | $75,513 | $748,137 |
| Feb-11 2026 | $0.0059363 | $0.005919 | $0.00593955 | $0.00592026 | $26,609 | $748,690 |
| Feb-10 2026 | $0.00591906 | $0.00591906 | $0.00595914 | $0.00594586 | $4,946 | $746,516 |
| Feb-09 2026 | $0.0059454 | $0.00593944 | $0.00597548 | $0.00597275 | $50,603 | $749,838 |
| Feb-08 2026 | $0.00597599 | $0.00596942 | $0.00597938 | $0.00597466 | $55,487 | $753,696 |
| Feb-07 2026 | $0.00597226 | $0.00596849 | $0.00597781 | $0.00597451 | $74,836 | $753,225 |
| Feb-06 2026 | $0.00596145 | $0.00595055 | $0.00600101 | $0.00599653 | $77,261 | $751,863 |