時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Saudi Shiba Inu (SAUDISHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000066983209610588 | $0.000000000066983209610588 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0 | - |
| Jun-11 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | - | - |
| Jun-10 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | - | - |
| Jun-09 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000077273663636953 | $0.000000000077273663636953 | $0 | - |
| Jun-08 2024 | $0.000000000077273663636953 | $0.000000000077273663636953 | $0.000000000080302025363666 | $0.000000000080302025363666 | $144 | - |
| Jun-07 2024 | $0.000000000080302025363666 | $0.000000000080302025363666 | $0.000000000080788805269633 | $0.000000000080788805269633 | $16 | - |
| Jun-06 2024 | $0.000000000080788805269633 | $0.000000000078791947696044 | $0.000000000081899563612124 | $0.000000000078791947696044 | $71 | - |
| Jun-05 2024 | $0.000000000078791947696044 | $0.000000000075812551600458 | $0.000000000078791947696044 | $0.000000000075812551600458 | $2 | - |
| Jun-04 2024 | $0.000000000075812551600458 | $0.000000000068855552683119 | $0.000000000075812551600458 | $0.000000000068855552683119 | $7 | - |
| Jun-03 2024 | $0.000000000068855552683119 | $0.000000000068425897402093 | $0.000000000068855552683119 | $0.000000000068425897402093 | $6 | - |
| Jun-02 2024 | $0.000000000068425897402093 | $0.000000000067479010761719 | $0.000000000068425897402093 | $0.000000000067479010761719 | - | - |
| Jun-01 2024 | $0.000000000067479010761719 | $0.000000000067391559843057 | $0.000000000067479010761719 | $0.000000000067391559843057 | $0 | - |
| May-31 2024 | $0.000000000067391559843057 | $0.000000000067391559843057 | $0.00000000006930377948646 | $0.00000000006930377948646 | $102 | - |
| May-30 2024 | $0.00000000006930377948646 | $0.00000000006930377948646 | $0.000000000070594146150972 | $0.000000000070594146150972 | $3 | - |
| May-29 2024 | $0.000000000070594146150972 | $0.000000000070594146150972 | $0.000000000070594146150972 | $0.000000000070594146150972 | - | - |