時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
36 秒 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.047968 | $0.047603 | $0.051721 | $0.050109 | $652,170 | $40,290,148 |
| Jul-13 2025 | $0.047679 | $0.040064 | $0.050529 | $0.040064 | $772,003 | $39,875,963 |
| Jul-12 2025 | $0.040127 | $0.039009 | $0.041261 | $0.039009 | $410,886 | $33,556,199 |
| Jul-11 2025 | $0.038715 | $0.038484 | $0.041739 | $0.038598 | $456,696 | $32,372,438 |
| Jul-10 2025 | $0.038147 | $0.034941 | $0.038235 | $0.034941 | $393,181 | $31,894,408 |
| Jul-09 2025 | $0.034829 | $0.032788 | $0.034992 | $0.032906 | $282,652 | $29,116,885 |
| Jul-08 2025 | $0.032902 | $0.032055 | $0.03298 | $0.03233 | $203,616 | $27,503,781 |
| Jul-07 2025 | $0.032355 | $0.032317 | $0.033008 | $0.032775 | $195,788 | $27,043,451 |
| Jul-06 2025 | $0.032917 | $0.031272 | $0.032917 | $0.031533 | $208,218 | $27,510,201 |
| Jul-05 2025 | $0.031548 | $0.031321 | $0.031839 | $0.031405 | $186,728 | $26,363,721 |
| Jul-04 2025 | $0.031371 | $0.031239 | $0.032664 | $0.032381 | $200,988 | $26,213,241 |
| Jul-03 2025 | $0.03245 | $0.031728 | $0.032881 | $0.031763 | $162,973 | $26,834,710 |
| Jul-02 2025 | $0.031933 | $0.029473 | $0.031945 | $0.029556 | $221,180 | $26,404,812 |
| Jul-01 2025 | $0.029488 | $0.02946 | $0.030818 | $0.030757 | $250,376 | $24,380,256 |
| Jun-30 2025 | $0.030796 | $0.030368 | $0.031208 | $0.031208 | $262,768 | $25,459,275 |