時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.05048 | $0.048397 | $0.05048 | $0.048617 | $219,561 | $42,721,137 |
| Aug-19 2025 | $0.049006 | $0.048788 | $0.051935 | $0.051739 | $236,764 | $41,469,540 |
| Aug-18 2025 | $0.052285 | $0.050864 | $0.053311 | $0.053311 | $190,180 | $44,239,489 |
| Aug-17 2025 | $0.05344 | $0.052866 | $0.054407 | $0.052887 | $257,482 | $45,211,938 |
| Aug-16 2025 | $0.05291 | $0.052539 | $0.053101 | $0.052539 | $229,085 | $44,759,233 |
| Aug-15 2025 | $0.052711 | $0.051387 | $0.054128 | $0.052774 | $214,035 | $44,585,793 |
| Aug-14 2025 | $0.052554 | $0.052108 | $0.057765 | $0.056575 | $313,700 | $44,447,984 |
| Aug-13 2025 | $0.056367 | $0.054482 | $0.056367 | $0.054943 | $318,548 | $47,668,847 |
| Aug-12 2025 | $0.055033 | $0.052017 | $0.055249 | $0.052017 | $214,401 | $46,535,390 |
| Aug-11 2025 | $0.052001 | $0.051748 | $0.056453 | $0.054465 | $292,443 | $43,966,622 |
| Aug-10 2025 | $0.054432 | $0.05415 | $0.056859 | $0.056392 | $243,739 | $46,017,019 |
| Aug-09 2025 | $0.055938 | $0.055078 | $0.056684 | $0.055078 | $91,076 | $47,285,703 |
| Aug-08 2025 | $0.055326 | $0.054204 | $0.055541 | $0.054848 | $348,600 | $46,763,498 |
| Aug-07 2025 | $0.054363 | $0.050934 | $0.054363 | $0.052157 | $697,892 | $45,944,046 |
| Aug-06 2025 | $0.053927 | $0.052737 | $0.054439 | $0.05363 | $446,703 | $45,571,677 |