時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.027692 | $0.027692 | $0.028415 | $0.028415 | $277,034 | $24,090,595 |
| Dec-03 2025 | $0.028443 | $0.028026 | $0.028794 | $0.028106 | $212,847 | $24,741,506 |
| Dec-02 2025 | $0.028217 | $0.02564 | $0.028217 | $0.025892 | $167,141 | $24,408,874 |
| Dec-01 2025 | $0.026025 | $0.025575 | $0.027832 | $0.027832 | $299,107 | $22,510,491 |
| Nov-30 2025 | $0.028154 | $0.028154 | $0.028364 | $0.028212 | $196,320 | $24,349,474 |
| Nov-29 2025 | $0.028206 | $0.02816 | $0.028573 | $0.028513 | $228,309 | $24,392,332 |
| Nov-28 2025 | $0.028533 | $0.028485 | $0.029423 | $0.028775 | $242,123 | $24,672,303 |
| Nov-27 2025 | $0.028791 | $0.028539 | $0.029295 | $0.029121 | $148,821 | $24,892,568 |
| Nov-26 2025 | $0.029291 | $0.028161 | $0.02932 | $0.028454 | $127,404 | $25,322,141 |
| Nov-25 2025 | $0.028488 | $0.027956 | $0.029391 | $0.029391 | $143,779 | $24,626,019 |
| Nov-24 2025 | $0.029273 | $0.028063 | $0.029702 | $0.029212 | $218,902 | $25,301,185 |
| Nov-23 2025 | $0.02942 | $0.026721 | $0.030184 | $0.026876 | $399,047 | $25,425,906 |
| Nov-22 2025 | $0.026909 | $0.025715 | $0.026909 | $0.026166 | $265,886 | $23,253,070 |
| Nov-21 2025 | $0.026275 | $0.025042 | $0.028638 | $0.028502 | $650,905 | $22,703,817 |
| Nov-20 2025 | $0.028794 | $0.028109 | $0.029949 | $0.029508 | $281,174 | $24,877,147 |