時価総額 $4.03T 0.72%
ボリューム24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
SaucerSwap SAUCE

SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.034938 $0.034069 $0.035297 $0.034157 $56,368 $30,100,934
Oct-23 2025 $0.034112 $0.033992 $0.03479 $0.034 $57,831 $29,386,834
Oct-22 2025 $0.033837 $0.033652 $0.035902 $0.035902 $71,757 $29,146,728
Oct-21 2025 $0.036282 $0.035941 $0.037378 $0.0372 $71,893 $31,249,227
Oct-20 2025 $0.037224 $0.035893 $0.037831 $0.036345 $66,561 $31,994,648
Oct-19 2025 $0.036523 $0.034837 $0.036687 $0.035018 $49,520 $31,388,588
Oct-18 2025 $0.03502 $0.034667 $0.035255 $0.034667 $72,550 $30,093,790
Oct-17 2025 $0.034828 $0.033626 $0.03741 $0.03702 $182,415 $29,925,578
Oct-16 2025 $0.036732 $0.036732 $0.041957 $0.041421 $110,567 $31,558,007
Oct-15 2025 $0.041479 $0.041373 $0.043808 $0.043587 $61,693 $35,633,176
Oct-14 2025 $0.043461 $0.041432 $0.0451 $0.04507 $145,148 $37,331,514
Oct-13 2025 $0.045059 $0.04322 $0.045586 $0.044883 $68,475 $38,700,545
Oct-12 2025 $0.044796 $0.040455 $0.045001 $0.041025 $161,108 $38,470,644
Oct-11 2025 $0.041153 $0.039847 $0.042666 $0.040777 $214,704 $35,337,893
Oct-10 2025 $0.040283 $0.040283 $0.055305 $0.054889 $216,131 $34,588,389

SaucerSwap(SAUCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、23-09-2022日から。