時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
53 秒 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026902 | $0.026204 | $0.028258 | $0.027835 | $230,760 | $22,185,560 |
| Jun-21 2025 | $0.027985 | $0.027732 | $0.029756 | $0.029568 | $276,210 | $23,076,463 |
| Jun-20 2025 | $0.029524 | $0.02949 | $0.030841 | $0.030325 | $212,019 | $24,343,058 |
| Jun-19 2025 | $0.030303 | $0.029933 | $0.03033 | $0.030275 | $253,561 | $24,983,269 |
| Jun-18 2025 | $0.030072 | $0.029581 | $0.030747 | $0.030274 | $247,711 | $24,790,491 |
| Jun-17 2025 | $0.03025 | $0.030097 | $0.031773 | $0.031035 | $198,816 | $24,934,694 |
| Jun-16 2025 | $0.031964 | $0.031371 | $0.032989 | $0.031407 | $239,747 | $26,344,747 |
| Jun-15 2025 | $0.031401 | $0.031037 | $0.031514 | $0.031514 | $168,899 | $25,837,865 |
| Jun-14 2025 | $0.031469 | $0.03111 | $0.032332 | $0.032126 | $166,314 | $25,890,671 |
| Jun-13 2025 | $0.032025 | $0.030869 | $0.032709 | $0.032709 | $205,828 | $26,345,286 |
| Jun-12 2025 | $0.033489 | $0.033489 | $0.035284 | $0.035284 | $215,642 | $27,546,900 |
| Jun-11 2025 | $0.035243 | $0.035243 | $0.036701 | $0.036691 | $192,409 | $28,987,055 |
| Jun-10 2025 | $0.036666 | $0.036126 | $0.037164 | $0.036126 | $215,670 | $30,154,942 |
| Jun-09 2025 | $0.036138 | $0.034648 | $0.036138 | $0.034832 | $192,471 | $29,717,509 |
| Jun-08 2025 | $0.03482 | $0.034514 | $0.035107 | $0.034815 | $171,973 | $28,631,031 |