時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.038408 | $0.038008 | $0.039171 | $0.039052 | $443,045 | $31,001,986 |
| May-06 2025 | $0.039088 | $0.03738 | $0.039088 | $0.038129 | $549,031 | $31,547,590 |
| May-05 2025 | $0.03818 | $0.037819 | $0.038693 | $0.038427 | $492,230 | $30,812,241 |
| May-04 2025 | $0.038483 | $0.038483 | $0.039498 | $0.039027 | $384,211 | $31,039,420 |
| May-03 2025 | $0.039336 | $0.039197 | $0.040535 | $0.040446 | $442,217 | $31,724,217 |
| May-02 2025 | $0.040318 | $0.040031 | $0.040876 | $0.04022 | $499,580 | $32,512,400 |
| May-01 2025 | $0.04046 | $0.039969 | $0.041357 | $0.039969 | $387,028 | $32,463,451 |
| Apr-30 2025 | $0.039996 | $0.039041 | $0.041023 | $0.04097 | $348,217 | $32,087,923 |
| Apr-29 2025 | $0.040679 | $0.040679 | $0.041896 | $0.041893 | $375,230 | $32,632,662 |
| Apr-28 2025 | $0.041858 | $0.040577 | $0.043089 | $0.041245 | $374,402 | $33,575,093 |
| Apr-27 2025 | $0.041481 | $0.04098 | $0.042251 | $0.042076 | $465,288 | $33,013,244 |
| Apr-26 2025 | $0.042035 | $0.042008 | $0.043448 | $0.042244 | $329,506 | $33,450,138 |
| Apr-25 2025 | $0.042408 | $0.040914 | $0.043796 | $0.041173 | $510,437 | $33,743,954 |
| Apr-24 2025 | $0.040926 | $0.038785 | $0.040926 | $0.039851 | $415,722 | $32,561,324 |
| Apr-23 2025 | $0.039914 | $0.039703 | $0.041544 | $0.040447 | $402,878 | $31,752,794 |