時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.034938 | $0.034069 | $0.035297 | $0.034157 | $56,368 | $30,100,934 |
| Oct-23 2025 | $0.034112 | $0.033992 | $0.03479 | $0.034 | $57,831 | $29,386,834 |
| Oct-22 2025 | $0.033837 | $0.033652 | $0.035902 | $0.035902 | $71,757 | $29,146,728 |
| Oct-21 2025 | $0.036282 | $0.035941 | $0.037378 | $0.0372 | $71,893 | $31,249,227 |
| Oct-20 2025 | $0.037224 | $0.035893 | $0.037831 | $0.036345 | $66,561 | $31,994,648 |
| Oct-19 2025 | $0.036523 | $0.034837 | $0.036687 | $0.035018 | $49,520 | $31,388,588 |
| Oct-18 2025 | $0.03502 | $0.034667 | $0.035255 | $0.034667 | $72,550 | $30,093,790 |
| Oct-17 2025 | $0.034828 | $0.033626 | $0.03741 | $0.03702 | $182,415 | $29,925,578 |
| Oct-16 2025 | $0.036732 | $0.036732 | $0.041957 | $0.041421 | $110,567 | $31,558,007 |
| Oct-15 2025 | $0.041479 | $0.041373 | $0.043808 | $0.043587 | $61,693 | $35,633,176 |
| Oct-14 2025 | $0.043461 | $0.041432 | $0.0451 | $0.04507 | $145,148 | $37,331,514 |
| Oct-13 2025 | $0.045059 | $0.04322 | $0.045586 | $0.044883 | $68,475 | $38,700,545 |
| Oct-12 2025 | $0.044796 | $0.040455 | $0.045001 | $0.041025 | $161,108 | $38,470,644 |
| Oct-11 2025 | $0.041153 | $0.039847 | $0.042666 | $0.040777 | $214,704 | $35,337,893 |
| Oct-10 2025 | $0.040283 | $0.040283 | $0.055305 | $0.054889 | $216,131 | $34,588,389 |