時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.021591 | $0.021462 | $0.02166 | $0.021624 | $177,409 | $18,821,378 |
| Dec-23 2025 | $0.021622 | $0.021482 | $0.022332 | $0.022285 | $139,812 | $18,847,214 |
| Dec-22 2025 | $0.022188 | $0.021814 | $0.022611 | $0.02186 | $105,123 | $19,338,431 |
| Dec-21 2025 | $0.021858 | $0.021537 | $0.022266 | $0.022266 | $141,315 | $19,048,770 |
| Dec-20 2025 | $0.02226 | $0.021627 | $0.02229 | $0.021803 | $139,538 | $19,396,970 |
| Dec-19 2025 | $0.02183 | $0.020816 | $0.022033 | $0.021241 | $263,401 | $19,020,335 |
| Dec-18 2025 | $0.021247 | $0.020659 | $0.022088 | $0.021869 | $259,608 | $18,510,423 |
| Dec-17 2025 | $0.021439 | $0.021439 | $0.022636 | $0.022356 | $193,074 | $18,675,954 |
| Dec-16 2025 | $0.022499 | $0.02222 | $0.023334 | $0.023246 | $109,960 | $19,597,241 |
| Dec-15 2025 | $0.02316 | $0.022851 | $0.024089 | $0.023509 | $425,905 | $20,171,199 |
| Dec-14 2025 | $0.02349 | $0.02349 | $0.024131 | $0.023794 | $139,429 | $20,456,290 |
| Dec-13 2025 | $0.023798 | $0.023634 | $0.024766 | $0.02445 | $118,856 | $20,721,840 |
| Dec-12 2025 | $0.024462 | $0.02444 | $0.025689 | $0.025575 | $296,918 | $21,298,510 |
| Dec-11 2025 | $0.025618 | $0.025302 | $0.026462 | $0.026462 | $63,066 | $22,302,568 |
| Dec-10 2025 | $0.026708 | $0.026424 | $0.027204 | $0.027149 | $144,813 | $23,249,075 |