時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
44 秒 前
SaucerSwap (SAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016311 | $0.01614 | $0.01675 | $0.01675 | $65,518 | $14,458,017 |
| Feb-22 2026 | $0.016722 | $0.016622 | $0.017117 | $0.017117 | $50,331 | $14,768,380 |
| Feb-21 2026 | $0.017122 | $0.01707 | $0.01737 | $0.017147 | $86,088 | $15,121,359 |
| Feb-20 2026 | $0.017227 | $0.016714 | $0.017275 | $0.016714 | $86,899 | $15,213,175 |
| Feb-19 2026 | $0.016721 | $0.016594 | $0.017096 | $0.017031 | $40,492 | $14,765,471 |
| Feb-18 2026 | $0.017027 | $0.016957 | $0.017306 | $0.01724 | $84,698 | $15,035,747 |
| Feb-17 2026 | $0.017071 | $0.016845 | $0.017168 | $0.017079 | $55,778 | $15,074,341 |
| Feb-16 2026 | $0.017104 | $0.016736 | $0.017149 | $0.017 | $63,060 | $15,102,797 |
| Feb-15 2026 | $0.016843 | $0.016732 | $0.018118 | $0.017735 | $96,989 | $14,871,385 |
| Feb-14 2026 | $0.01782 | $0.017064 | $0.017992 | $0.017064 | $112,697 | $15,733,826 |
| Feb-13 2026 | $0.016827 | $0.015662 | $0.016827 | $0.015811 | $56,038 | $14,856,486 |
| Feb-12 2026 | $0.015748 | $0.015066 | $0.016158 | $0.015066 | $172,790 | $13,903,044 |
| Feb-11 2026 | $0.014865 | $0.014488 | $0.014949 | $0.014861 | $111,661 | $13,112,030 |
| Feb-10 2026 | $0.01486 | $0.014705 | $0.015213 | $0.01514 | $66,530 | $13,106,597 |
| Feb-09 2026 | $0.015185 | $0.014427 | $0.015237 | $0.01491 | $67,095 | $13,391,797 |