時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
SAUCEINU (SAUCEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000019032 | $0.0000016976 | $0.0000020565 | $0.0000016976 | $1,628 | - |
| Jul-12 2025 | $0.0000016947 | $0.0000016267 | $0.0000017582 | $0.0000016396 | $544 | - |
| Jul-11 2025 | $0.0000016503 | $0.0000015661 | $0.0000017026 | $0.0000015661 | $212 | - |
| Jul-10 2025 | $0.0000015654 | $0.0000014332 | $0.000001575 | $0.0000014333 | $418 | - |
| Jul-09 2025 | $0.0000014175 | $0.0000013176 | $0.0000014329 | $0.00000132 | - | - |
| Jul-08 2025 | $0.00000132 | $0.0000013129 | $0.0000013503 | $0.0000013211 | $35 | - |
| Jul-07 2025 | $0.0000013215 | $0.0000013215 | $0.0000013353 | $0.0000013301 | $57 | - |
| Jul-06 2025 | $0.0000013292 | $0.000001287 | $0.0000013292 | $0.0000013228 | - | - |
| Jul-05 2025 | $0.0000013154 | $0.0000011665 | $0.0000013154 | $0.0000011699 | - | - |
| Jul-04 2025 | $0.0000011699 | $0.0000011588 | $0.0000012449 | $0.0000012449 | $682 | - |
| Jul-03 2025 | $0.0000012479 | $0.0000012146 | $0.0000012548 | $0.0000012234 | $11 | - |
| Jul-02 2025 | $0.0000012226 | $0.0000011358 | $0.0000012253 | $0.0000011528 | $22 | - |
| Jul-01 2025 | $0.0000011495 | $0.0000011495 | $0.0000011872 | $0.000001174 | - | - |
| Jun-30 2025 | $0.0000011747 | $0.0000011747 | $0.0000012562 | $0.0000012099 | $1,798 | - |
| Jun-29 2025 | $0.0000012099 | $0.0000011147 | $0.0000012099 | $0.0000011148 | $584 | - |