時価総額 $3.21T
1.09%
ボリューム24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
52 秒 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000015147420640004 | $0.0000000015133667671604 | $0.0000000015187103866213 | $0.0000000015133667671604 | - | - |
| Dec-30 2025 | $0.0000000015501686971054 | $0.0000000015010274534224 | $0.00000000155339874826 | $0.00000000155339874826 | - | - |
| Dec-29 2025 | $0.00000000155339874826 | $0.00000000155339874826 | $0.0000000015633967515687 | $0.0000000015633967515687 | - | - |
| Dec-28 2025 | $0.000000001564753547048 | $0.0000000015306171700058 | $0.0000000015683693390267 | $0.0000000015306171700058 | $2 | - |
| Dec-27 2025 | $0.0000000015306171700058 | $0.000000001522271356181 | $0.0000000015346601145262 | $0.0000000015346601145262 | - | - |
| Dec-26 2025 | $0.0000000015346601145262 | $0.0000000015140923337182 | $0.0000000015346601145262 | $0.0000000015247434700628 | - | - |
| Dec-25 2025 | $0.0000000015247434700628 | $0.000000001524275448192 | $0.0000000015315468721017 | $0.000000001524275448192 | $2 | - |
| Dec-24 2025 | $0.000000001524275448192 | $0.000000001524275448192 | $0.0000000015470529366368 | $0.0000000015470529366368 | - | - |
| Dec-23 2025 | $0.0000000015470529366368 | $0.0000000015470529366368 | $0.0000000015658372553743 | $0.0000000015650203647879 | - | - |
| Dec-22 2025 | $0.0000000015650203647879 | $0.0000000015587941836578 | $0.0000000015792251920734 | $0.0000000015587941836578 | - | - |
| Dec-21 2025 | $0.0000000015587941836578 | $0.0000000015485310262586 | $0.0000000015998127944035 | $0.0000000015547962345771 | - | - |
| Dec-20 2025 | $0.0000000015547962345771 | $0.0000000015544963952239 | $0.0000000016041064145297 | $0.000000001560844009565 | - | - |
| Dec-19 2025 | $0.000000001560844009565 | $0.0000000015209491454766 | $0.000000001560844009565 | $0.0000000015209491454766 | $3 | - |
| Dec-18 2025 | $0.0000000015209491454766 | $0.0000000015181530396323 | $0.0000000015510332896013 | $0.0000000015346994171008 | - | - |
| Dec-17 2025 | $0.0000000015346994171008 | $0.0000000015346994171008 | $0.000000001594551284064199 | $0.000000001594551284064199 | - | - |