時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000016549755674661 | $0.0000000016216221099881 | $0.0000000016784635820308 | $0.0000000016558078632973 | - | - |
| Dec-09 2025 | $0.0000000016558078632973 | $0.0000000016171321463699 | $0.0000000016706562739339 | $0.000000001646513339145 | - | - |
| Dec-08 2025 | $0.000000001646513339145 | $0.0000000016308805928915 | $0.000000001646513339145 | $0.0000000016308805928915 | - | - |
| Dec-07 2025 | $0.0000000016308805928915 | $0.0000000016308805928915 | $0.0000000016308805928915 | $0.0000000016308805928915 | - | - |
| Dec-06 2025 | $0.0000000016308805928915 | $0.0000000016107836979067 | $0.000000001632891497186 | $0.0000000016107836979067 | - | - |
| Dec-05 2025 | $0.0000000016107836979067 | $0.0000000016107836979067 | $0.0000000016492785904253 | $0.0000000016464740571178 | - | - |
| Dec-04 2025 | $0.0000000016448250436479 | $0.0000000016374764204022 | $0.0000000016728817351823 | $0.0000000016374764204022 | $1 | - |
| Dec-03 2025 | $0.0000000016374764204022 | $0.0000000016123857252174 | $0.000000001670290429387699 | $0.0000000016123857252174 | - | - |
| Dec-02 2025 | $0.0000000016123857252174 | $0.0000000015195532288638 | $0.0000000016123857252174 | $0.0000000015314952735299 | - | - |
| Dec-01 2025 | $0.0000000015314952735299 | $0.000000001485821655644 | $0.0000000016411787142647 | $0.0000000016411787142647 | - | - |
| Nov-30 2025 | $0.0000000016411787142647 | $0.0000000015958301088814 | $0.0000000016411787142647 | $0.0000000015958301088814 | - | - |
| Nov-29 2025 | $0.0000000015958301088814 | $0.0000000015958301088814 | $0.0000000016180084893923 | $0.0000000016180084893923 | - | - |
| Nov-28 2025 | $0.0000000016180084893923 | $0.000000001609474227669 | $0.000000001637023194259 | $0.000000001637023194259 | - | - |
| Nov-27 2025 | $0.000000001637023194259 | $0.0000000016226356973674 | $0.000000001695265715056 | $0.000000001632610720128 | - | - |
| Nov-26 2025 | $0.0000000015771393122016 | $0.0000000015618282086141 | $0.0000000015771393122016 | $0.0000000015618282086141 | - | - |