時価総額 $2.46T
-1.32%
ボリューム24h $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000010912843721067 | $0.0000000010713831574096 | $0.000000001115004284758899 | $0.000000001085327230303999 | - | - |
| Feb-16 2026 | $0.000000001085327230303999 | $0.000000001074393850506799 | $0.000000001085327230303999 | $0.000000001074393850506799 | - | - |
| Feb-15 2026 | $0.000000001074393850506799 | $0.000000001074393850506799 | $0.0000000010910152827041 | $0.000000001088434560012999 | - | - |
| Feb-14 2026 | $0.000000001088434560012999 | $0.0000000010618540015275 | $0.000000001088434560012999 | $0.0000000010618540015275 | - | - |
| Feb-13 2026 | $0.0000000010618540015275 | $0.0000000010618540015275 | $0.0000000010618540015275 | $0.0000000010618540015275 | - | - |
| Feb-12 2026 | $0.0000000010618540015275 | $0.0000000010583777746966 | $0.0000000010667539625883 | $0.0000000010667539625883 | - | - |
| Feb-11 2026 | $0.0000000010667539625883 | $0.0000000010388119804578 | $0.000000001111905205645799 | $0.000000001111905205645799 | $11 | - |
| Feb-10 2026 | $0.000000001111905205645799 | $0.0000000011087876498135 | $0.0000000011281472648892 | $0.0000000011281472648892 | - | - |
| Feb-09 2026 | $0.0000000011281472648892 | $0.0000000011281472648892 | $0.0000000011291695297436 | $0.0000000011291695297436 | - | - |
| Feb-08 2026 | $0.0000000011291695297436 | $0.0000000011275097966253 | $0.0000000011376127381377 | $0.0000000011275097966253 | - | - |
| Feb-07 2026 | $0.0000000011275097966253 | $0.0000000011275097966253 | $0.0000000011565370060055 | $0.0000000011565370060055 | - | - |
| Feb-06 2026 | $0.0000000011613920256482 | $0.0000000010890550215053 | $0.0000000012501391947456 | $0.0000000012501391947456 | - | - |
| Feb-05 2026 | $0.0000000012501391947456 | $0.0000000012143382378412 | $0.000000001284542749098 | $0.000000001284542749098 | - | - |
| Feb-04 2026 | $0.000000001284542749098 | $0.000000001284542749098 | $0.0000000013410326759146 | $0.0000000013410326759146 | - | - |
| Feb-03 2026 | $0.0000000013410326759146 | $0.0000000013341500738288 | $0.0000000014047377287527 | $0.0000000013527012207504 | - | - |