時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-13 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-12 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-11 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-10 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-09 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-08 2025 | $0.0000000024005738864731 | $0.0000000023997697456478 | $0.0000000024005738864731 | $0.0000000024004549113895 | - | - |
| Sep-07 2025 | $0.000000002400044011483 | $0.0000000023996474066141 | $0.0000000024007194619008 | $0.000000002400382160907 | $20 | - |
| Sep-06 2025 | $0.000000002400466846331 | $0.0000000023994079862247 | $0.0000000024004911647794 | $0.0000000023995513605111 | $20 | - |
| Sep-05 2025 | $0.0000000023999656958431 | $0.000000002399809467315 | $0.000000002400526349813 | $0.0000000024005175031574 | $20 | - |
| Sep-04 2025 | $0.0000000024001116355945 | $0.000000001336265057919 | $0.0000000024012770582739 | $0.0000000013366103444443 | $17 | - |
| Sep-03 2025 | $0.0000000013364851174249 | $0.000000000941979902396439 | $0.0000000024009551411528 | $0.000000000941979902396439 | $60 | - |
| Sep-02 2025 | $0.0000000009421765418032 | $0.00000000068997296238985 | $0.0000000009421765418032 | $0.00000000069007262344136 | $9 | - |
| Sep-01 2025 | $0.00000000069002665559746 | $0.00000000068995082858797 | $0.0000000013273794218664 | $0.0000000013273154108573 | $4 | - |
| Aug-31 2025 | $0.0000000013273686215397 | $0.0000000005210693659187 | $0.0000000013273686215397 | $0.0000000005210693659187 | $69 | - |