時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000010204420491074 | $0.000000001020339379854299 | $0.0000000010207227436592 | $0.000000001020704363597999 | $14 | - |
| Aug-17 2025 | $0.000000001020660666915499 | $0.0000000010204303827631 | $0.000000001020874258196499 | $0.000000001020661777269099 | $14 | - |
| Aug-16 2025 | $0.0000000010208665977326 | $0.00000000075036782512695 | $0.0000000045549169179148 | $0.00000000075055346693274 | $14 | - |
| Aug-15 2025 | $0.00000000075050072410422 | $0.000000000750304465254089 | $0.00000000075081184714287 | $0.0000000007507058143932 | $1 | - |
| Aug-14 2025 | $0.00000000075062781255377 | $0.0000000007497842686583 | $0.00000000075062781255377 | $0.00000000075027565813097 | $1 | - |
| Aug-13 2025 | $0.0000000007503208944899 | $0.00000000074969583263307 | $0.00000000075041142452999 | $0.00000000074984098645141 | $1 | - |
| Aug-12 2025 | $0.00000000074980973387493 | $0.00000000074976154258214 | $0.00000000075016521799219 | $0.00000000075000772649991 | $1 | - |
| Aug-11 2025 | $0.00000000075011705461917 | $0.00000000074984621637046 | $0.00000000075042991039741 | $0.00000000075023298949024 | $1 | - |
| Aug-10 2025 | $0.00000000075015144956999 | $0.00000000074998189979913 | $0.00000000075025533807907 | $0.00000000075019719750554 | $1 | - |
| Aug-09 2025 | $0.00000000075021379628631 | $0.00000000074997350016744 | $0.00000000075026426122627 | $0.00000000075006856265572 | $1 | - |
| Aug-08 2025 | $0.00000000075006217498044 | $0.00000000075005530686438 | $0.00000000075032515149374 | $0.00000000075018204607539 | $1 | - |
| Aug-07 2025 | $0.00000000075037247210316 | $0.000000000750064501842299 | $0.00000000075038105293679 | $0.00000000075012315535426 | $1 | - |
| Aug-06 2025 | $0.00000000075017082697232 | $0.0000000007498556985997 | $0.00000000075017082697232 | $0.0000000007499574801194 | $1 | - |
| Aug-05 2025 | $0.00000000074989921860175 | $0.00000000074975806833248 | $0.00000000075020689801396 | $0.0000000007500512193793 | $1 | - |
| Aug-04 2025 | $0.00000000075005609247272 | $0.00000000074982371197238 | $0.00000000075026945011866 | $0.00000000075003502411896 | $1 | - |