時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
6 秒 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000000098936105499059 | $0.00000000098915280539478 | $0.00000000098964189114118 | $0.00000000098935307903832 | $4 | - |
| May-02 2025 | $0.000000000989315675818609 | $0.00000000098900532553326 | $0.00000000098941791541217 | $0.00000000098900532553326 | $4 | - |
| May-01 2025 | $0.00000000098925039243075 | $0.000000000989118943978219 | $0.000000000989754571124629 | $0.000000000989153568577009 | $4 | - |
| Apr-30 2025 | $0.00000000098923319996125 | $0.00000000098900625326091 | $0.000000000989534673372069 | $0.00000000098922690400274 | $4 | - |
| Apr-29 2025 | $0.00000000098952051124765 | $0.0000000009892347385785 | $0.000000000989728273150809 | $0.000000000989345636767689 | $4 | - |
| Apr-28 2025 | $0.0000000009892068591589 | $0.000000000988997947722229 | $0.00000000098957889819597 | $0.000000000989346277452799 | $4 | - |
| Apr-27 2025 | $0.00000000098922353427764 | $0.00000000098907860251049 | $0.00000000098953999701547 | $0.00000000098937120259491 | $4 | - |
| Apr-26 2025 | $0.00000000098954138248823 | $0.00000000098927761692588 | $0.000000000989631721253319 | $0.000000000989631721253319 | $4 | - |
| Apr-25 2025 | $0.000000000989661410777719 | $0.000000000989307583212 | $0.00000000098980765133354 | $0.0000000009893698966241 | $4 | - |
| Apr-24 2025 | $0.00000000098943298625121 | $0.00000000098902960522615 | $0.000000000989447572226309 | $0.00000000098917327003308 | $4 | - |
| Apr-23 2025 | $0.000000000989322507098299 | $0.00000000098887017595438 | $0.000000000989379743411269 | $0.00000000098926137166302 | $4 | - |
| Apr-22 2025 | $0.000000000989202555513709 | $0.00000000098877344052056 | $0.00000000098972187521574 | $0.00000000098903636575769 | $4 | - |
| Apr-21 2025 | $0.00000000098896790328931 | $0.0000000009887511075019 | $0.0000000009892304279991 | $0.00000000098887580102647 | $4 | - |
| Apr-20 2025 | $0.00000000098907808294553 | $0.000000000988566385639359 | $0.00000000098911475753048 | $0.000000000988749409619429 | $4 | - |
| Apr-19 2025 | $0.00000000098881178713636 | $0.00000000098847101615243 | $0.0000000009889701632374 | $0.00000000098886819349079 | $4 | - |