時価総額 $3.25T
-0.5%
ボリューム24h $233.80B
-16.6%
BTC % 55%
-0.18%
ETH % 10.98%
-0.54%
硬貨
34.100
+13
取引所
885
最後の更新
2 分 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000015237360161607 | $0.0000000015237360161607 | $0.000000001562308186371 | $0.000000001562308186371 | - | - |
| Jan-20 2026 | $0.000000001562308186371 | $0.000000001562308186371 | $0.0000000016526176684213 | $0.0000000016224878512422 | $33 | - |
| Jan-19 2026 | $0.0000000016224878512422 | $0.0000000016224878512422 | $0.000000001658877935318 | $0.000000001658877935318 | - | - |
| Jan-18 2026 | $0.000000001658877935318 | $0.000000001658877935318 | $0.0000000016721194861793 | $0.0000000016721194861793 | - | - |
| Jan-17 2026 | $0.0000000016721194861793 | $0.0000000016452274945097 | $0.0000000016721194861793 | $0.0000000016452274945097 | - | - |
| Jan-16 2026 | $0.0000000016452274945097 | $0.0000000016253117461199 | $0.0000000016452274945097 | $0.0000000016259600381308 | $5 | - |
| Jan-15 2026 | $0.0000000016259600381308 | $0.0000000016259600381308 | $0.0000000016565008367575 | $0.0000000016458229382285 | - | - |
| Jan-14 2026 | $0.0000000016458229382285 | $0.0000000016458229382285 | $0.000000001660538835676199 | $0.0000000016531070397867 | - | - |
| Jan-13 2026 | $0.0000000016531070397867 | $0.000000001592521872929499 | $0.0000000016531070397867 | $0.000000001592521872929499 | - | - |
| Jan-12 2026 | $0.000000001592521872929499 | $0.0000000015784671590149 | $0.0000000016011825788591 | $0.0000000016011825788591 | - | - |
| Jan-11 2026 | $0.0000000016011825788591 | $0.000000001581360999112 | $0.0000000016016800558045 | $0.000000001581360999112 | - | - |
| Jan-10 2026 | $0.000000001581360999112 | $0.0000000015725077166157 | $0.000000001595249642936199 | $0.0000000015725077166157 | - | - |
| Jan-09 2026 | $0.0000000015725077166157 | $0.0000000015518705983007 | $0.0000000015766220624234 | $0.0000000015518705983007 | - | - |
| Jan-08 2026 | $0.0000000015518705983007 | $0.0000000015518705983007 | $0.0000000015851265971863 | $0.0000000015851265971863 | - | - |
| Jan-07 2026 | $0.0000000015851265971863 | $0.0000000015851265971863 | $0.0000000015981822316356 | $0.0000000015943230319612 | - | - |