時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-08 2025 | $0.0000000024005738864731 | $0.0000000023997697456478 | $0.0000000024005738864731 | $0.0000000024004549113895 | - | - |
| Sep-07 2025 | $0.000000002400044011483 | $0.0000000023996474066141 | $0.0000000024007194619008 | $0.000000002400382160907 | $20 | - |
| Sep-06 2025 | $0.000000002400466846331 | $0.0000000023994079862247 | $0.0000000024004911647794 | $0.0000000023995513605111 | $20 | - |
| Sep-05 2025 | $0.0000000023999656958431 | $0.000000002399809467315 | $0.000000002400526349813 | $0.0000000024005175031574 | $20 | - |
| Sep-04 2025 | $0.0000000024001116355945 | $0.000000001336265057919 | $0.0000000024012770582739 | $0.0000000013366103444443 | $17 | - |
| Sep-03 2025 | $0.0000000013364851174249 | $0.000000000941979902396439 | $0.0000000024009551411528 | $0.000000000941979902396439 | $60 | - |
| Sep-02 2025 | $0.0000000009421765418032 | $0.00000000068997296238985 | $0.0000000009421765418032 | $0.00000000069007262344136 | $9 | - |
| Sep-01 2025 | $0.00000000069002665559746 | $0.00000000068995082858797 | $0.0000000013273794218664 | $0.0000000013273154108573 | $4 | - |
| Aug-31 2025 | $0.0000000013273686215397 | $0.0000000005210693659187 | $0.0000000013273686215397 | $0.0000000005210693659187 | $69 | - |
| Aug-30 2025 | $0.00000000052105991932198 | $0.00000000052095834207808 | $0.0000000013273200904905 | $0.0000000013271145732797 | $89 | - |
| Aug-29 2025 | $0.0000000013261075137713 | $0.00000000010000030063231 | $0.0000000029687711549579 | $0.0000000029678245986953 | $77 | - |
| Aug-28 2025 | $0.0000000029683763971163 | $0.0000000029678234588338 | $0.0000000029719336182479 | $0.000000002967835698995 | $6 | - |
| Aug-27 2025 | $0.000000002968504656727 | $0.0000000013917830012206 | $0.0000000029693884995259 | $0.0000000013920558939053 | $6 | - |
| Aug-26 2025 | $0.0000000013921812908413 | $0.0000000013779503582234 | $0.0000000015429848918367 | $0.0000000015429848918367 | $31 | - |