時価総額 $2.55T
-0.65%
ボリューム24h $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
硬貨
34.330
+8
取引所
885
最後の更新
15 秒 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000010763668049009 | $0.0000000010577305469174 | $0.0000000010763668049009 | $0.0000000010577305469174 | - | - |
| Mar-09 2026 | $0.0000000010577305469174 | $0.0000000010378928867126 | $0.0000000010577305469174 | $0.0000000010378928867126 | - | - |
| Mar-08 2026 | $0.0000000010378928867126 | $0.0000000010378928867126 | $0.0000000010948025451815 | $0.0000000010948025451815 | - | - |
| Mar-07 2026 | $0.0000000010948025451815 | $0.0000000010948025451815 | $0.0000000011066358760371 | $0.0000000011066358760371 | - | - |
| Mar-06 2026 | $0.0000000011066358760371 | $0.0000000011066358760371 | $0.0000000011893484763802 | $0.0000000011893484763802 | - | - |
| Mar-05 2026 | $0.0000000011893484763802 | $0.0000000011465240076239 | $0.0000000011893484763802 | $0.000000001153851050537 | - | - |
| Mar-04 2026 | $0.000000001153851050537 | $0.0000000011080248939201 | $0.0000000011589863447878 | $0.000000001110911739376499 | $19 | - |
| Mar-03 2026 | $0.000000001110911739376499 | $0.0000000010954356449782 | $0.000000001138810091557 | $0.000000001138810091557 | - | - |
| Mar-02 2026 | $0.000000001138810091557 | $0.000000001079754668140299 | $0.000000001138810091557 | $0.000000001079754668140299 | - | - |
| Mar-01 2026 | $0.000000001079754668140299 | $0.000000001079754668140299 | $0.000000001099079866649 | $0.0000000010852613014557 | - | - |
| Feb-28 2026 | $0.0000000010852613014557 | $0.000000001067774427754699 | $0.0000000010852613014557 | $0.000000001067774427754699 | $1 | - |
| Feb-27 2026 | $0.000000001067774427754699 | $0.000000001067774427754699 | $0.000000001114093237917899 | $0.000000001114093237917899 | - | - |
| Feb-26 2026 | $0.000000001114093237917899 | $0.000000001114093237917899 | $0.000000001114093237917899 | $0.000000001114093237917899 | - | - |
| Feb-25 2026 | $0.000000001114093237917899 | $0.000000001024095552090099 | $0.000000001114093237917899 | $0.000000001024095552090099 | - | - |
| Feb-24 2026 | $0.000000001024095552090099 | $0.0000000010219026594968 | $0.0000000010711061202594 | $0.0000000010711061202594 | - | - |