時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000012964408423995 | $0.0000000012960147387546 | $0.0000000012964592455944 | $0.0000000012960817352949 | $1 | - |
| Jun-20 2025 | $0.0000000012960897524564 | $0.0000000012959895762394 | $0.0000000012964087135091 | $0.0000000012962601872401 | $1 | - |
| Jun-19 2025 | $0.0000000012963217535399 | $0.0000000011990098956079 | $0.0000000012963217535399 | $0.0000000011992965376759 | $1 | - |
| Jun-18 2025 | $0.0000000011993277375816 | $0.0000000011990895664092 | $0.0000000011999753322254 | $0.0000000011990953363259 | $4 | - |
| Jun-17 2025 | $0.0000000011993732299347 | $0.0000000011991108390817 | $0.0000000011995675631467 | $0.0000000011995675631467 | $4 | - |
| Jun-16 2025 | $0.0000000011996754947333 | $0.0000000011989171375064 | $0.0000000011996754947333 | $0.0000000011991801145592 | $4 | - |
| Jun-15 2025 | $0.0000000011991570554571 | $0.000000001199086387061 | $0.000000001199781788658 | $0.0000000011994801415538 | $4 | - |
| Jun-14 2025 | $0.0000000011995826497548 | $0.0000000011993380693327 | $0.0000000011998063641064 | $0.0000000011995331670081 | $4 | - |
| Jun-13 2025 | $0.0000000011994888917454 | $0.0000000011990851314969 | $0.0000000012000221415301 | $0.0000000011990989642988 | $4 | - |
| Jun-12 2025 | $0.0000000011993159547746 | $0.0000000011988120861563 | $0.0000000012961417324943 | $0.0000000012961417324943 | $4 | - |
| Jun-11 2025 | $0.0000000012964026859559 | $0.0000000012953618228279 | $0.0000000012964026859559 | $0.0000000012957679067858 | $1 | - |
| Jun-10 2025 | $0.0000000012961218326235 | $0.0000000012957194725111 | $0.0000000012964091160881 | $0.0000000012963600580586 | $1 | - |
| Jun-09 2025 | $0.0000000012964699489578 | $0.0000000012964699489578 | $0.0000000012969026164353 | $0.0000000012967909925383 | $4 | - |
| Jun-08 2025 | $0.0000000012967945652266 | $0.0000000012963886966692 | $0.0000000012979638225251 | $0.0000000012977498270097 | $4 | - |
| Jun-07 2025 | $0.0000000012980922675818 | $0.0000000012979308528177 | $0.0000000012981765609354 | $0.0000000012979308528177 | $1 | - |