時価総額 $2.52T
0.31%
ボリューム24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
硬貨
34.444
+5
取引所
885
最後の更新
1 分 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000001017289028544699 | $0.000000001017289028544699 | $0.000000001017289028544699 | $0.000000001017289028544699 | - | - |
| Mar-29 2026 | $0.000000001017289028544699 | $0.000000001017289028544699 | $0.0000000010213864002291 | $0.0000000010213864002291 | - | - |
| Mar-28 2026 | $0.0000000010213864002291 | $0.0000000010100322476487 | $0.0000000010236878232083 | $0.0000000010100322476487 | - | - |
| Mar-27 2026 | $0.0000000010100322476487 | $0.0000000010100322476487 | $0.0000000010444485711866 | $0.0000000010444485711866 | - | - |
| Mar-26 2026 | $0.0000000010444485711866 | $0.0000000010444485711866 | $0.0000000010710767109338 | $0.0000000010710767109338 | - | - |
| Mar-25 2026 | $0.0000000010710767109338 | $0.0000000010437140239493 | $0.0000000010740229118853 | $0.0000000010437140239493 | - | - |
| Mar-24 2026 | $0.0000000010437140239493 | $0.0000000010437140239493 | $0.0000000010576620964265 | $0.0000000010576620964265 | - | - |
| Mar-23 2026 | $0.0000000010576620964265 | $0.0000000010458558046678 | $0.0000000010640161580722 | $0.0000000010458558046678 | - | - |
| Mar-22 2026 | $0.0000000010458558046678 | $0.0000000010458558046678 | $0.0000000010645797992053 | $0.0000000010645797992053 | - | - |
| Mar-21 2026 | $0.0000000010645797992053 | $0.000000001060662441997899 | $0.000000001066457128508199 | $0.000000001060662441997899 | - | - |
| Mar-20 2026 | $0.000000001060662441997899 | $0.000000001060647848390299 | $0.0000000010624063654858 | $0.0000000010624063654858 | - | - |
| Mar-19 2026 | $0.0000000010624063654858 | $0.000000001055401185641699 | $0.0000000010820754571105 | $0.0000000010820754571105 | - | - |
| Mar-18 2026 | $0.0000000011109018461604 | $0.0000000011109018461604 | $0.0000000011175232631146 | $0.0000000011175232631146 | - | - |
| Mar-17 2026 | $0.0000000011175232631146 | $0.0000000011175232631146 | $0.0000000011541624669082 | $0.0000000011296008154555 | - | - |
| Mar-16 2026 | $0.0000000011296008154555 | $0.0000000010981016914611 | $0.0000000011296008154555 | $0.0000000010981016914611 | - | - |