時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
8 秒 前
Saturna (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $11 | - |
| May-18 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $3 | - |
| May-17 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $43 | - |
| May-16 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $49 | - |
| May-15 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $5 | - |
| May-14 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $68 | - |
| May-13 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $72 | - |
| May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $82 | - |
| May-11 2022 | $0.0000000006 | $0.0000000006 | $0.0000000012 | $0.0000000007 | $15 | - |
| May-10 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $29 | - |
| May-09 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000008 | $60 | - |
| May-08 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $26 | - |
| May-07 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $31 | - |
| May-06 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $4 | - |
| May-05 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $3 | - |