時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010391 | $0.010364 | $0.010596 | $0.010433 | $45 | - |
| Dec-17 2025 | $0.010433 | $0.010433 | $0.010895 | $0.010872 | - | - |
| Dec-16 2025 | $0.010872 | $0.010604 | $0.010872 | $0.010604 | - | - |
| Dec-15 2025 | $0.010604 | $0.010555 | $0.01117 | $0.011005 | - | - |
| Dec-14 2025 | $0.011057 | $0.011044 | $0.011193 | $0.011188 | - | - |
| Dec-13 2025 | $0.011188 | $0.011028 | $0.011231 | $0.01103 | - | - |
| Dec-12 2025 | $0.01103 | $0.010941 | $0.011158 | $0.010941 | $41 | - |
| Dec-11 2025 | $0.010941 | $0.010797 | $0.01133 | $0.01133 | - | - |
| Dec-10 2025 | $0.01133 | $0.01112 | $0.011464 | $0.011464 | - | - |
| Dec-09 2025 | $0.011464 | $0.011124 | $0.011587 | $0.011334 | - | - |
| Dec-08 2025 | $0.011334 | $0.011287 | $0.011455 | $0.011394 | - | - |
| Dec-07 2025 | $0.011394 | $0.011152 | $0.011394 | $0.011246 | - | - |
| Dec-06 2025 | $0.011246 | $0.011171 | $0.011246 | $0.011244 | - | - |
| Dec-05 2025 | $0.011244 | $0.011214 | $0.011469 | $0.011469 | - | - |
| Dec-04 2025 | $0.011469 | $0.011469 | $0.011651 | $0.011475 | - | - |