時価総額 $2.81T
-1.84%
ボリューム24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00822818 | $0.00821559 | $0.00855064 | $0.00848312 | - | - |
| Jan-31 2026 | $0.00848312 | $0.00845108 | $0.00923477 | $0.00923477 | $649 | - |
| Jan-30 2026 | $0.00923477 | $0.00910446 | $0.00957428 | $0.00957428 | - | - |
| Jan-29 2026 | $0.00952215 | $0.00952215 | $0.010149 | $0.010118 | - | - |
| Jan-28 2026 | $0.010118 | $0.010048 | $0.010203 | $0.010071 | - | - |
| Jan-27 2026 | $0.010071 | $0.00989109 | $0.010071 | $0.00989242 | - | - |
| Jan-26 2026 | $0.00989242 | $0.00971998 | $0.00993928 | $0.00971998 | - | - |
| Jan-25 2026 | $0.00971998 | $0.00971124 | $0.010022 | $0.010022 | - | - |
| Jan-24 2026 | $0.010022 | $0.010022 | $0.010099 | $0.010086 | - | - |
| Jan-23 2026 | $0.010086 | $0.010045 | $0.010213 | $0.010089 | $54 | - |
| Jan-22 2026 | $0.010089 | $0.010059 | $0.010195 | $0.010144 | $402 | - |
| Jan-21 2026 | $0.01022 | $0.00998653 | $0.01033 | $0.01033 | $97 | - |
| Jan-20 2026 | $0.01033 | $0.010291 | $0.010649 | $0.010648 | - | - |
| Jan-19 2026 | $0.010648 | $0.01052 | $0.010712 | $0.010555 | - | - |
| Jan-18 2026 | $0.010896 | $0.010814 | $0.010904 | $0.010814 | - | - |