時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
35 秒 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013382 | $0.013382 | $0.013841 | $0.013838 | $1 | - |
| Sep-08 2025 | $0.013838 | $0.013838 | $0.014469 | $0.014469 | $10 | - |
| Sep-07 2025 | $0.014469 | $0.013585 | $0.014469 | $0.013585 | $20 | - |
| Sep-06 2025 | $0.013585 | $0.013526 | $0.013589 | $0.013548 | $36 | - |
| Sep-05 2025 | $0.013549 | $0.013482 | $0.013776 | $0.013565 | $36 | - |
| Sep-04 2025 | $0.013565 | $0.013564 | $0.014294 | $0.014205 | $5 | - |
| Sep-03 2025 | $0.014156 | $0.014016 | $0.014259 | $0.014091 | $15 | - |
| Sep-02 2025 | $0.014099 | $0.013449 | $0.014415 | $0.013449 | $15 | - |
| Sep-01 2025 | $0.013476 | $0.01132 | $0.013586 | $0.012212 | $14 | - |
| Aug-31 2025 | $0.012212 | $0.012098 | $0.013102 | $0.013081 | $33 | - |
| Aug-30 2025 | $0.013081 | $0.010818 | $0.013254 | $0.010818 | $103 | - |
| Aug-29 2025 | $0.010818 | $0.010422 | $0.014773 | $0.013913 | $148 | - |
| Aug-28 2025 | $0.013913 | $0.00990399 | $0.013913 | $0.00990399 | $258 | - |
| Aug-27 2025 | $0.010037 | $0.00986957 | $0.010657 | $0.010656 | $52 | - |
| Aug-26 2025 | $0.010583 | $0.010583 | $0.014083 | $0.01402 | $52 | - |