時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011676 | $0.011002 | $0.011696 | $0.011091 | $14 | - |
| Jul-12 2025 | $0.011094 | $0.011094 | $0.011525 | $0.011525 | $14 | - |
| Jul-11 2025 | $0.011526 | $0.011519 | $0.01217 | $0.011609 | $2 | - |
| Jul-10 2025 | $0.011628 | $0.011339 | $0.01192 | $0.01192 | $768 | - |
| Jul-09 2025 | $0.01192 | $0.010603 | $0.01951 | $0.011176 | $268 | - |
| Jul-08 2025 | $0.011154 | $0.011152 | $0.011224 | $0.011169 | $2 | - |
| Jul-07 2025 | $0.011141 | $0.011141 | $0.011319 | $0.011319 | $2 | - |
| Jul-06 2025 | $0.011319 | $0.011124 | $0.011319 | $0.011124 | $18 | - |
| Jul-05 2025 | $0.011124 | $0.011111 | $0.011167 | $0.011111 | $2 | - |
| Jul-04 2025 | $0.011111 | $0.011082 | $0.011314 | $0.01131 | $89 | - |
| Jul-03 2025 | $0.01131 | $0.011221 | $0.011351 | $0.011351 | $2 | - |
| Jul-02 2025 | $0.011351 | $0.01103 | $0.011354 | $0.01103 | $2 | - |
| Jul-01 2025 | $0.011023 | $0.011023 | $0.011552 | $0.011465 | $2 | - |
| Jun-30 2025 | $0.011465 | $0.011465 | $0.011559 | $0.011499 | $2 | - |
| Jun-29 2025 | $0.01149 | $0.01101 | $0.01149 | $0.01119 | $2 | - |