時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017275 | $0.016353 | $0.017519 | $0.016353 | $619 | - |
| Oct-02 2025 | $0.016389 | $0.015037 | $0.016389 | $0.015037 | $202 | - |
| Oct-01 2025 | $0.015037 | $0.01491 | $0.0152 | $0.014964 | $10 | - |
| Sep-30 2025 | $0.014878 | $0.014776 | $0.01531 | $0.01531 | $78 | - |
| Sep-29 2025 | $0.01531 | $0.014743 | $0.01531 | $0.014743 | $572 | - |
| Sep-28 2025 | $0.014743 | $0.014524 | $0.014743 | $0.01464 | $10 | - |
| Sep-27 2025 | $0.014625 | $0.014504 | $0.014857 | $0.014538 | $8 | - |
| Sep-26 2025 | $0.014491 | $0.014049 | $0.014575 | $0.01413 | $8 | - |
| Sep-25 2025 | $0.014325 | $0.014323 | $0.015534 | $0.015534 | $8 | - |
| Sep-24 2025 | $0.015534 | $0.014975 | $0.015551 | $0.015029 | $289 | - |
| Sep-23 2025 | $0.015029 | $0.014576 | $0.015254 | $0.015136 | $246 | - |
| Sep-22 2025 | $0.015136 | $0.015136 | $0.015997 | $0.015997 | $7 | - |
| Sep-21 2025 | $0.015997 | $0.015801 | $0.016425 | $0.015835 | $7 | - |
| Sep-20 2025 | $0.015843 | $0.01544 | $0.015843 | $0.015445 | $103 | - |
| Sep-19 2025 | $0.015527 | $0.015293 | $0.015616 | $0.015353 | $76 | - |