時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
24 秒 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00629433 | $0.00619495 | $0.00630658 | $0.00622502 | - | - |
| Apr-08 2026 | $0.00625075 | $0.00625075 | $0.00642997 | $0.00642997 | - | - |
| Apr-07 2026 | $0.00629853 | $0.00623141 | $0.00632404 | $0.0062637 | - | - |
| Apr-06 2026 | $0.00637885 | $0.00634106 | $0.00642685 | $0.00642685 | - | - |
| Apr-05 2026 | $0.00635154 | $0.0062141 | $0.00635154 | $0.00627049 | $28 | - |
| Apr-04 2026 | $0.00630725 | $0.00621621 | $0.00630725 | $0.00622211 | $57 | - |
| Apr-03 2026 | $0.00623301 | $0.00602695 | $0.00624433 | $0.00602695 | - | - |
| Apr-02 2026 | $0.00606095 | $0.00589694 | $0.00637043 | $0.00635653 | $372 | - |
| Apr-01 2026 | $0.00636752 | $0.00635553 | $0.00645718 | $0.00641843 | - | - |
| Mar-31 2026 | $0.00642186 | $0.00629235 | $0.00642186 | $0.00629235 | - | - |
| Mar-30 2026 | $0.00632995 | $0.0062656 | $0.00642942 | $0.0062656 | - | - |
| Mar-29 2026 | $0.00633518 | $0.00630069 | $0.00636034 | $0.00630069 | - | - |
| Mar-28 2026 | $0.00636064 | $0.0063087 | $0.00636064 | $0.00635462 | - | - |
| Mar-27 2026 | $0.00632262 | $0.00631306 | $0.00654725 | $0.00652247 | - | - |
| Mar-26 2026 | $0.00651708 | $0.00651708 | $0.00674398 | $0.00674398 | - | - |