時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
36 秒 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.017501 | $0.016993 | $0.01762 | $0.017429 | $1,253 | - |
| Nov-10 2024 | $0.017427 | $0.017427 | $0.018018 | $0.017528 | $326 | - |
| Nov-09 2024 | $0.01733 | $0.016503 | $0.017506 | $0.016503 | $80 | - |
| Nov-08 2024 | $0.016503 | $0.01638 | $0.016627 | $0.016532 | $74 | - |
| Nov-07 2024 | $0.016532 | $0.016194 | $0.016814 | $0.016531 | $52 | - |
| Nov-06 2024 | $0.016531 | $0.015802 | $0.016531 | $0.015816 | $245 | - |
| Nov-05 2024 | $0.015816 | $0.01546 | $0.015931 | $0.01546 | $77 | - |
| Nov-04 2024 | $0.01546 | $0.015459 | $0.015808 | $0.015786 | $259 | - |
| Nov-03 2024 | $0.015788 | $0.015652 | $0.016043 | $0.016024 | $76 | - |
| Nov-02 2024 | $0.016099 | $0.015986 | $0.01622 | $0.016172 | $239 | - |
| Nov-01 2024 | $0.016172 | $0.016137 | $0.017389 | $0.017378 | $3,678 | - |
| Oct-31 2024 | $0.017377 | $0.017377 | $0.018087 | $0.018087 | $90 | - |
| Oct-30 2024 | $0.018089 | $0.016849 | $0.018089 | $0.017056 | $2,726 | - |
| Oct-29 2024 | $0.017056 | $0.017041 | $0.017273 | $0.017041 | $342 | - |
| Oct-28 2024 | $0.017035 | $0.016773 | $0.017184 | $0.017053 | $182 | - |