時価総額 $3.20T
1.21%
ボリューム24h $147.97B
-9.32%
BTC % 60.51%
0.56%
ETH % 6.99%
0.28%
硬貨
31.747
+9
取引所
885
最後の更新
1 分 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.011831 | $0.00950415 | $0.011983 | $0.011983 | $803 | - |
| Apr-30 2025 | $0.012174 | $0.01215 | $0.012511 | $0.012511 | $7 | - |
| Apr-29 2025 | $0.012512 | $0.012093 | $0.012605 | $0.012093 | $7 | - |
| Apr-28 2025 | $0.012101 | $0.012101 | $0.012913 | $0.012832 | $7 | - |
| Apr-27 2025 | $0.012865 | $0.012344 | $0.012865 | $0.012793 | $240 | - |
| Apr-26 2025 | $0.012793 | $0.012666 | $0.012793 | $0.012673 | $358 | - |
| Apr-25 2025 | $0.012673 | $0.012434 | $0.013016 | $0.012793 | $3 | - |
| Apr-24 2025 | $0.012793 | $0.01214 | $0.012793 | $0.012329 | $3 | - |
| Apr-23 2025 | $0.012289 | $0.012289 | $0.012545 | $0.012296 | $2 | - |
| Apr-22 2025 | $0.012296 | $0.011606 | $0.012296 | $0.01225 | $2 | - |
| Apr-21 2025 | $0.01225 | $0.01225 | $0.012849 | $0.012683 | $27 | - |
| Apr-20 2025 | $0.012628 | $0.011412 | $0.012628 | $0.011865 | $27 | - |
| Apr-19 2025 | $0.011866 | $0.011866 | $0.012755 | $0.012755 | $27 | - |
| Apr-18 2025 | $0.012755 | $0.011855 | $0.01284 | $0.012239 | $1,347 | - |
| Apr-17 2025 | $0.012239 | $0.011833 | $0.012274 | $0.011833 | $27 | - |