時価総額 $3.32T
0.04%
ボリューム24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.010359 | $0.010196 | $0.010366 | $0.010196 | - | - |
| Jan-09 2026 | $0.010196 | $0.010129 | $0.010268 | $0.010155 | $83 | - |
| Jan-08 2026 | $0.010155 | $0.00999982 | $0.010289 | $0.010289 | - | - |
| Jan-07 2026 | $0.010289 | $0.010214 | $0.010478 | $0.010478 | - | - |
| Jan-06 2026 | $0.010478 | $0.01034 | $0.010508 | $0.010428 | $37 | - |
| Jan-05 2026 | $0.010428 | $0.010214 | $0.010428 | $0.010244 | $14 | - |
| Jan-04 2026 | $0.010244 | $0.010052 | $0.010338 | $0.010052 | - | - |
| Jan-03 2026 | $0.010027 | $0.00998818 | $0.010114 | $0.010114 | - | - |
| Jan-02 2026 | $0.010119 | $0.00990754 | $0.010153 | $0.00993934 | - | - |
| Jan-01 2026 | $0.00988987 | $0.00984628 | $0.00992958 | $0.009914 | - | - |
| Dec-31 2025 | $0.009914 | $0.00988198 | $0.00997944 | $0.00988198 | - | - |
| Dec-30 2025 | $0.00988198 | $0.00980455 | $0.00990758 | $0.00982013 | - | - |
| Dec-29 2025 | $0.00982013 | $0.00982013 | $0.01005 | $0.00994499 | - | - |
| Dec-28 2025 | $0.00994499 | $0.00971515 | $0.010098 | $0.010098 | - | - |
| Dec-27 2025 | $0.010086 | $0.00998391 | $0.010086 | $0.00998635 | $6 | - |