時価総額 $2.46T
-2.65%
ボリューム24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0067764 | $0.00676531 | $0.00700915 | $0.00688792 | - | - |
| Feb-26 2026 | $0.00688792 | $0.00681965 | $0.00702619 | $0.00702619 | - | - |
| Feb-25 2026 | $0.00702619 | $0.00651245 | $0.00702619 | $0.00651245 | - | - |
| Feb-24 2026 | $0.00651245 | $0.00649309 | $0.00662883 | $0.00661797 | $406 | - |
| Feb-23 2026 | $0.00661797 | $0.00650053 | $0.00683518 | $0.00683518 | - | - |
| Feb-22 2026 | $0.00683518 | $0.00683518 | $0.00693189 | $0.00693189 | - | - |
| Feb-21 2026 | $0.00694927 | $0.00693488 | $0.00702585 | $0.00694519 | - | - |
| Feb-20 2026 | $0.00686092 | $0.00671166 | $0.00686092 | $0.0067234 | - | - |
| Feb-19 2026 | $0.0067234 | $0.00668293 | $0.00679264 | $0.00668293 | $31 | - |
| Feb-18 2026 | $0.00668293 | $0.00668293 | $0.0069679 | $0.00690519 | - | - |
| Feb-17 2026 | $0.00690519 | $0.00684476 | $0.00703913 | $0.00699945 | - | - |
| Feb-16 2026 | $0.00699945 | $0.00682473 | $0.00699945 | $0.0068655 | $174 | - |
| Feb-15 2026 | $0.00688116 | $0.00685193 | $0.00713579 | $0.00708826 | $57 | - |
| Feb-14 2026 | $0.00708826 | $0.00690598 | $0.00709057 | $0.00695406 | - | - |
| Feb-13 2026 | $0.00695406 | $0.00671197 | $0.00699545 | $0.00680235 | - | - |