時価総額 $3.41T
-0.2%
ボリューム24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
硬貨
33.680
+7
取引所
885
最後の更新
37 秒 前
Satozhi (SATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.010766 | $0.010766 | $0.011254 | $0.011019 | - | - |
| Nov-16 2025 | $0.011019 | $0.011002 | $0.011383 | $0.011149 | $41 | - |
| Nov-15 2025 | $0.011149 | $0.011062 | $0.011345 | $0.011062 | - | - |
| Nov-14 2025 | $0.011062 | $0.010935 | $0.011101 | $0.011061 | $14 | - |
| Nov-13 2025 | $0.011061 | $0.010959 | $0.01161 | $0.011469 | $53 | - |
| Nov-12 2025 | $0.011542 | $0.011429 | $0.011772 | $0.011548 | $55 | - |
| Nov-11 2025 | $0.011548 | $0.011548 | $0.011904 | $0.011892 | - | - |
| Nov-10 2025 | $0.011892 | $0.011824 | $0.012195 | $0.012058 | - | - |
| Nov-09 2025 | $0.012058 | $0.011893 | $0.0121 | $0.012095 | $95 | - |
| Nov-08 2025 | $0.012095 | $0.011921 | $0.012143 | $0.011945 | $65 | - |
| Nov-07 2025 | $0.011845 | $0.011049 | $0.011845 | $0.011052 | - | - |
| Nov-06 2025 | $0.011119 | $0.00901497 | $0.011528 | $0.011528 | $40 | - |
| Nov-05 2025 | $0.011362 | $0.011093 | $0.011507 | $0.011093 | $5 | - |
| Nov-04 2025 | $0.011093 | $0.011093 | $0.01209 | $0.012077 | $4 | - |
| Nov-03 2025 | $0.011986 | $0.011795 | $0.012823 | $0.012823 | $219 | - |