時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.914427 | $0.91439 | $0.966279 | $0.957543 | - | - |
| Jan-15 2026 | $0.958929 | $0.952851 | $0.98771 | $0.98771 | - | - |
| Jan-14 2026 | $0.9944 | $0.9936 | $1.0046 | $0.9974 | $3,355 | - |
| Jan-13 2026 | $1.0036 | $0.940117 | $1.0036 | $0.945326 | $1,536 | - |
| Jan-12 2026 | $0.945326 | $0.943139 | $0.96923 | $0.961643 | - | - |
| Jan-11 2026 | $0.9615 | $0.959525 | $0.987296 | $0.987296 | $285 | - |
| Jan-10 2026 | $0.96749 | $0.963524 | $0.989043 | $0.989043 | - | - |
| Jan-09 2026 | $0.9901 | $0.988666 | $1.0042 | $0.9965 | - | - |
| Jan-08 2026 | $1.0009 | $0.989445 | $1.0436 | $1.0392 | $269 | - |
| Jan-07 2026 | $1.0392 | $1.0134 | $1.1078 | $1.1078 | $181 | - |
| Jan-06 2026 | $1.0869 | $1.0844 | $1.1385 | $1.0978 | $990 | - |
| Jan-05 2026 | $1.1048 | $1.0065 | $1.1048 | $1.0247 | $395 | - |
| Jan-04 2026 | $1.0235 | $0.953742 | $1.0235 | $0.953742 | $10,297 | - |
| Jan-03 2026 | $0.946683 | $0.866937 | $0.946683 | $0.890232 | - | - |
| Jan-02 2026 | $0.893872 | $0.800024 | $0.895757 | $0.800024 | $165 | - |