時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.803036 | $0.799499 | $0.827052 | $0.801639 | - | - |
| Dec-26 2025 | $0.801611 | $0.793591 | $0.818924 | $0.793629 | - | - |
| Dec-25 2025 | $0.800969 | $0.798513 | $0.823824 | $0.805101 | $751 | - |
| Dec-24 2025 | $0.809615 | $0.801147 | $0.812225 | $0.812205 | $56 | - |
| Dec-23 2025 | $0.812205 | $0.768441 | $0.82383 | $0.782973 | - | - |
| Dec-22 2025 | $0.783116 | $0.783116 | $0.803643 | $0.803241 | $75 | - |
| Dec-21 2025 | $0.793237 | $0.793237 | $0.832064 | $0.832064 | $6,172 | - |
| Dec-20 2025 | $0.832924 | $0.821724 | $0.834113 | $0.821724 | - | - |
| Dec-19 2025 | $0.821304 | $0.721258 | $0.821493 | $0.732576 | $5,218 | - |
| Dec-18 2025 | $0.743354 | $0.558412 | $0.743354 | $0.560943 | $40,773 | - |
| Dec-17 2025 | $0.560943 | $0.560943 | $0.591101 | $0.585056 | $397 | - |
| Dec-16 2025 | $0.586635 | $0.584631 | $0.592626 | $0.589635 | - | - |
| Dec-15 2025 | $0.589401 | $0.589401 | $0.75706 | $0.728339 | - | - |
| Dec-14 2025 | $0.728339 | $0.724147 | $0.735861 | $0.732062 | $14 | - |
| Dec-13 2025 | $0.732062 | $0.728451 | $0.764909 | $0.764909 | - | - |