時価総額 $2.59T
0.17%
ボリューム24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.490523 | $0.490523 | $0.492582 | $0.4917 | - | - |
| Mar-18 2026 | $0.491161 | $0.491161 | $0.565602 | $0.565456 | - | - |
| Mar-17 2026 | $0.563545 | $0.558647 | $0.566342 | $0.558647 | - | - |
| Mar-16 2026 | $0.558652 | $0.522769 | $0.559098 | $0.522769 | - | - |
| Mar-15 2026 | $0.514228 | $0.504843 | $0.520563 | $0.504843 | $36 | - |
| Mar-14 2026 | $0.505478 | $0.498212 | $0.527198 | $0.527162 | $318 | - |
| Mar-13 2026 | $0.527168 | $0.479542 | $0.537284 | $0.479542 | - | - |
| Mar-12 2026 | $0.476684 | $0.460559 | $0.476684 | $0.460559 | - | - |
| Mar-11 2026 | $0.460559 | $0.460559 | $0.469151 | $0.465126 | - | - |
| Mar-10 2026 | $0.473938 | $0.467785 | $0.47737 | $0.467785 | - | - |
| Mar-09 2026 | $0.467298 | $0.466376 | $0.489216 | $0.466711 | - | - |
| Mar-08 2026 | $0.466711 | $0.445589 | $0.486161 | $0.486161 | - | - |
| Mar-07 2026 | $0.486193 | $0.485857 | $0.49226 | $0.488759 | - | - |
| Mar-06 2026 | $0.483297 | $0.456553 | $0.49657 | $0.49657 | $19 | - |
| Mar-05 2026 | $0.496589 | $0.496589 | $0.518086 | $0.518086 | - | - |