時価総額 $3.95T
1.67%
ボリューム24h $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.846703 | $0.838882 | $0.868432 | $0.840639 | $4,478 | - |
| Jul-11 2025 | $0.842933 | $0.706651 | $0.857889 | $0.707724 | $4,691 | - |
| Jul-10 2025 | $0.705378 | $0.622967 | $0.705378 | $0.623115 | $8,661 | - |
| Jul-09 2025 | $0.623115 | $0.598395 | $0.628722 | $0.612241 | - | - |
| Jul-08 2025 | $0.61224 | $0.608279 | $0.621991 | $0.618591 | - | - |
| Jul-07 2025 | $0.61858 | $0.616905 | $0.641575 | $0.631988 | $7,084 | - |
| Jul-06 2025 | $0.639072 | $0.609636 | $0.639072 | $0.619165 | $2,797 | - |
| Jul-05 2025 | $0.613968 | $0.611486 | $0.62027 | $0.611871 | - | - |
| Jul-04 2025 | $0.612209 | $0.604875 | $0.664436 | $0.66276 | $4,697 | - |
| Jul-03 2025 | $0.664844 | $0.638828 | $0.728767 | $0.713531 | $18,188 | - |
| Jul-02 2025 | $0.716962 | $0.679554 | $0.717007 | $0.679554 | $1,692 | - |
| Jul-01 2025 | $0.678661 | $0.678249 | $0.743636 | $0.743563 | $8,970 | - |
| Jun-30 2025 | $0.739004 | $0.73462 | $0.761803 | $0.735106 | $4,497 | - |
| Jun-29 2025 | $0.735409 | $0.730688 | $0.758164 | $0.745441 | - | - |
| Jun-28 2025 | $0.744443 | $0.743903 | $0.783023 | $0.782342 | - | - |