時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.732169 | $0.732169 | $0.79404 | $0.79404 | $2,932 | - |
| Jun-20 2025 | $0.793825 | $0.793728 | $0.847962 | $0.84593 | - | - |
| Jun-19 2025 | $0.844486 | $0.836382 | $0.860102 | $0.836382 | - | - |
| Jun-18 2025 | $0.830302 | $0.82379 | $0.84309 | $0.830497 | - | - |
| Jun-17 2025 | $0.830497 | $0.830497 | $0.886444 | $0.885311 | - | - |
| Jun-16 2025 | $0.881589 | $0.843327 | $0.881971 | $0.843327 | - | - |
| Jun-15 2025 | $0.833149 | $0.790654 | $0.833149 | $0.801007 | $797 | - |
| Jun-14 2025 | $0.80546 | $0.803996 | $0.824963 | $0.820036 | $4,222 | - |
| Jun-13 2025 | $0.803968 | $0.799089 | $0.837494 | $0.837494 | - | - |
| Jun-12 2025 | $0.836442 | $0.836438 | $0.913301 | $0.911389 | - | - |
| Jun-11 2025 | $0.903768 | $0.831651 | $0.914206 | $0.831651 | $520 | - |
| Jun-10 2025 | $0.830599 | $0.811166 | $0.843772 | $0.820133 | $5,948 | - |
| Jun-09 2025 | $0.819865 | $0.798571 | $0.824539 | $0.799828 | $9,073 | - |
| Jun-08 2025 | $0.799828 | $0.799828 | $0.824928 | $0.817112 | - | - |
| Jun-07 2025 | $0.817381 | $0.814185 | $0.817381 | $0.814185 | - | - |