時価総額 $2.63T
1.37%
ボリューム24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.421168 | $0.420927 | $0.433334 | $0.424809 | - | - |
| Apr-08 2026 | $0.424807 | $0.417256 | $0.440113 | $0.417256 | - | - |
| Apr-07 2026 | $0.414448 | $0.397719 | $0.414448 | $0.407697 | - | - |
| Apr-06 2026 | $0.407697 | $0.407697 | $0.433422 | $0.433421 | - | - |
| Apr-05 2026 | $0.432291 | $0.425688 | $0.467788 | $0.454521 | $339 | - |
| Apr-04 2026 | $0.454521 | $0.442017 | $0.456825 | $0.452914 | - | - |
| Apr-03 2026 | $0.452914 | $0.445732 | $0.455653 | $0.445732 | - | - |
| Apr-02 2026 | $0.445732 | $0.439681 | $0.474308 | $0.474308 | - | - |
| Apr-01 2026 | $0.474308 | $0.455605 | $0.474308 | $0.460615 | - | - |
| Mar-31 2026 | $0.460615 | $0.451346 | $0.461398 | $0.453943 | - | - |
| Mar-30 2026 | $0.453943 | $0.441638 | $0.455995 | $0.441638 | - | - |
| Mar-29 2026 | $0.441638 | $0.43143 | $0.441722 | $0.43143 | - | - |
| Mar-28 2026 | $0.43143 | $0.426177 | $0.435145 | $0.434237 | - | - |
| Mar-27 2026 | $0.434274 | $0.434274 | $0.451781 | $0.451781 | - | - |
| Mar-26 2026 | $0.451781 | $0.451781 | $0.477052 | $0.477052 | - | - |