時価総額 $3.28T
-1.4%
ボリューム24h $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.744709 | $0.744709 | $0.784125 | $0.784125 | - | - |
| Dec-04 2025 | $0.784135 | $0.784135 | $0.823706 | $0.792881 | - | - |
| Dec-03 2025 | $0.772749 | $0.68611 | $0.78949 | $0.6894 | - | - |
| Dec-02 2025 | $0.690203 | $0.631142 | $0.691088 | $0.631142 | - | - |
| Dec-01 2025 | $0.631264 | $0.611226 | $0.683322 | $0.683322 | - | - |
| Nov-30 2025 | $0.692236 | $0.677457 | $0.694257 | $0.678419 | - | - |
| Nov-29 2025 | $0.678986 | $0.678986 | $0.702403 | $0.702403 | $1,721 | - |
| Nov-28 2025 | $0.702403 | $0.69348 | $0.719434 | $0.719434 | $240 | - |
| Nov-27 2025 | $0.719434 | $0.702984 | $0.719434 | $0.713412 | - | - |
| Nov-26 2025 | $0.713518 | $0.685948 | $0.714373 | $0.705244 | - | - |
| Nov-25 2025 | $0.699001 | $0.696062 | $0.703078 | $0.700826 | $1,340 | - |
| Nov-24 2025 | $0.700723 | $0.658637 | $0.706156 | $0.701591 | - | - |
| Nov-23 2025 | $0.702893 | $0.677352 | $0.705817 | $0.677352 | $866 | - |
| Nov-22 2025 | $0.677413 | $0.677413 | $0.695859 | $0.682097 | - | - |
| Nov-21 2025 | $0.673294 | $0.655791 | $0.700856 | $0.700466 | $8,136 | - |