時価総額 $3.15T
1.24%
ボリューム24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.493014 | $0.480471 | $0.50402 | $0.485052 | - | - |
| May-04 2025 | $0.485056 | $0.485056 | $0.5044 | $0.5044 | - | - |
| May-03 2025 | $0.504359 | $0.501611 | $0.51924 | $0.518899 | - | - |
| May-02 2025 | $0.51889 | $0.517273 | $0.522911 | $0.517518 | - | - |
| May-01 2025 | $0.519343 | $0.491215 | $0.548428 | $0.491215 | - | - |
| Apr-30 2025 | $0.491215 | $0.449572 | $0.509201 | $0.504799 | $3,890 | - |
| Apr-29 2025 | $0.504729 | $0.504415 | $0.532599 | $0.520393 | $0 | - |
| Apr-28 2025 | $0.517684 | $0.501508 | $0.523467 | $0.517113 | - | - |
| Apr-27 2025 | $0.520892 | $0.520086 | $0.543526 | $0.540939 | - | - |
| Apr-26 2025 | $0.541128 | $0.52095 | $0.541128 | $0.523415 | $325 | - |
| Apr-25 2025 | $0.523415 | $0.518004 | $0.541985 | $0.518605 | - | - |
| Apr-24 2025 | $0.518605 | $0.514566 | $0.526877 | $0.525121 | $1,320 | - |
| Apr-23 2025 | $0.526107 | $0.525267 | $0.55983 | $0.549311 | - | - |
| Apr-22 2025 | $0.523154 | $0.461798 | $0.523367 | $0.466829 | - | - |
| Apr-21 2025 | $0.466829 | $0.466829 | $0.504762 | $0.48728 | $1,831 | - |