時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.554414 | $0.532488 | $0.559952 | $0.541448 | - | - |
| Feb-05 2026 | $0.5414 | $0.534474 | $0.579513 | $0.57334 | - | - |
| Feb-04 2026 | $0.55823 | $0.55823 | $0.631152 | $0.631152 | $1,025 | - |
| Feb-03 2026 | $0.631076 | $0.630926 | $0.644845 | $0.643332 | - | - |
| Feb-02 2026 | $0.648944 | $0.595938 | $0.648944 | $0.603104 | $3,158 | - |
| Feb-01 2026 | $0.613396 | $0.613396 | $0.656203 | $0.645823 | $1,059 | - |
| Jan-31 2026 | $0.645493 | $0.615322 | $0.717202 | $0.707613 | $9,961 | - |
| Jan-30 2026 | $0.707833 | $0.707817 | $0.768407 | $0.766807 | - | - |
| Jan-29 2026 | $0.769691 | $0.769691 | $0.814309 | $0.814309 | $475 | - |
| Jan-28 2026 | $0.81931 | $0.812726 | $0.862746 | $0.862746 | $1,207 | - |
| Jan-27 2026 | $0.893776 | $0.86333 | $0.893776 | $0.882922 | $2,840 | - |
| Jan-26 2026 | $0.883323 | $0.812118 | $0.903126 | $0.817267 | - | - |
| Jan-25 2026 | $0.805337 | $0.805337 | $0.849534 | $0.846206 | $2,011 | - |
| Jan-24 2026 | $0.833144 | $0.819342 | $0.840382 | $0.825182 | $544 | - |
| Jan-23 2026 | $0.82407 | $0.813543 | $0.838101 | $0.837224 | $89 | - |