時価総額 $2.51T
-1.53%
ボリューム24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
硬貨
34.279
+9
取引所
885
最後の更新
1 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.566933 | $0.566933 | $0.592308 | $0.579404 | - | - |
| Feb-25 2026 | $0.590271 | $0.541355 | $0.615871 | $0.541355 | $1,948 | - |
| Feb-24 2026 | $0.541977 | $0.53309 | $0.546715 | $0.544255 | - | - |
| Feb-23 2026 | $0.548187 | $0.513159 | $0.566146 | $0.513159 | - | - |
| Feb-22 2026 | $0.513159 | $0.503701 | $0.524177 | $0.52362 | $3,204 | - |
| Feb-21 2026 | $0.52362 | $0.512633 | $0.52362 | $0.514023 | - | - |
| Feb-20 2026 | $0.514398 | $0.497322 | $0.520439 | $0.510467 | - | - |
| Feb-19 2026 | $0.503285 | $0.496989 | $0.513291 | $0.498945 | - | - |
| Feb-18 2026 | $0.498939 | $0.498509 | $0.539867 | $0.538517 | $350 | - |
| Feb-17 2026 | $0.538778 | $0.519968 | $0.542306 | $0.520644 | $88 | - |
| Feb-16 2026 | $0.520804 | $0.516316 | $0.524872 | $0.516316 | $1,287 | - |
| Feb-15 2026 | $0.513566 | $0.513566 | $0.617122 | $0.61524 | $558 | - |
| Feb-14 2026 | $0.61524 | $0.595955 | $0.617567 | $0.595955 | - | - |
| Feb-13 2026 | $0.595955 | $0.55474 | $0.596374 | $0.557737 | $984 | - |
| Feb-12 2026 | $0.557737 | $0.550766 | $0.570141 | $0.558175 | $2,941 | - |