時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
7 秒 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2357 | $1.2300 | $1.3290 | $1.3290 | $415 | - |
| Aug-17 2025 | $1.3292 | $1.2807 | $1.3510 | $1.2840 | $5,268 | - |
| Aug-16 2025 | $1.2874 | $1.2510 | $1.2874 | $1.2565 | $3,773 | - |
| Aug-15 2025 | $1.2565 | $1.2245 | $1.3098 | $1.2843 | - | - |
| Aug-14 2025 | $1.2843 | $1.2843 | $1.4699 | $1.3910 | $37,306 | - |
| Aug-13 2025 | $1.3902 | $1.3289 | $1.3911 | $1.3289 | $83 | - |
| Aug-12 2025 | $1.2949 | $1.2170 | $1.2949 | $1.2229 | - | - |
| Aug-11 2025 | $1.2229 | $1.1917 | $1.2357 | $1.1917 | - | - |
| Aug-10 2025 | $1.1917 | $1.1814 | $1.2379 | $1.1814 | - | - |
| Aug-09 2025 | $1.1814 | $1.1081 | $1.1814 | $1.1150 | - | - |
| Aug-08 2025 | $1.1155 | $1.0666 | $1.1155 | $1.0666 | - | - |
| Aug-07 2025 | $1.0692 | $0.816937 | $1.0692 | $0.816937 | $29,437 | - |
| Aug-06 2025 | $0.817017 | $0.77663 | $0.817017 | $0.791189 | - | - |
| Aug-05 2025 | $0.791189 | $0.791189 | $0.842761 | $0.842761 | - | - |
| Aug-04 2025 | $0.842761 | $0.799258 | $0.842761 | $0.799258 | - | - |