時価総額 $3.47T
-0.21%
ボリューム24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
硬貨
33.671
+2
取引所
885
最後の更新
31 秒 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.757235 | $0.738786 | $0.757235 | $0.754918 | - | - |
| Nov-14 2025 | $0.75546 | $0.745736 | $0.761732 | $0.760582 | - | - |
| Nov-13 2025 | $0.757022 | $0.757022 | $0.845098 | $0.818291 | $97 | - |
| Nov-12 2025 | $0.818291 | $0.793665 | $0.824792 | $0.798086 | $4,046 | - |
| Nov-11 2025 | $0.798086 | $0.79748 | $0.864134 | $0.856331 | - | - |
| Nov-10 2025 | $0.856331 | $0.847087 | $0.8858 | $0.869009 | - | - |
| Nov-09 2025 | $0.869003 | $0.830659 | $0.871876 | $0.832255 | $645 | - |
| Nov-08 2025 | $0.832365 | $0.832365 | $0.876976 | $0.866932 | $9,660 | - |
| Nov-07 2025 | $0.869462 | $0.814939 | $0.875266 | $0.814939 | $8,521 | - |
| Nov-06 2025 | $0.814939 | $0.804878 | $0.872875 | $0.868249 | $10,853 | - |
| Nov-05 2025 | $0.87848 | $0.862511 | $0.941686 | $0.89985 | $19,963 | - |
| Nov-04 2025 | $0.900985 | $0.900985 | $1.0120 | $1.0002 | $3,680 | - |
| Nov-03 2025 | $1.0003 | $1.0003 | $1.1449 | $1.1437 | $8,716 | - |
| Nov-02 2025 | $1.1380 | $1.1380 | $1.1803 | $1.1775 | $4,054 | - |
| Nov-01 2025 | $1.1744 | $1.1744 | $1.2372 | $1.2371 | $2,386 | - |