時価総額 $2.29T
-0.24%
ボリューム24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.274885 | $0.270136 | $0.27746 | $0.270136 | $903 | - |
| Aug-20 2024 | $0.270136 | $0.270136 | $0.278116 | $0.271401 | $2,097 | - |
| Aug-19 2024 | $0.271401 | $0.271401 | $0.305352 | $0.295092 | $6,185 | - |
| Aug-18 2024 | $0.299654 | $0.290968 | $0.299788 | $0.292063 | $681 | - |
| Aug-17 2024 | $0.292063 | $0.271842 | $0.292063 | $0.272085 | $2,923 | - |
| Aug-16 2024 | $0.272083 | $0.268879 | $0.285606 | $0.279311 | $3,251 | - |
| Aug-15 2024 | $0.276273 | $0.276273 | $0.297238 | $0.297238 | $2,920 | - |
| Aug-14 2024 | $0.297225 | $0.297225 | $0.349635 | $0.349635 | $10,630 | - |
| Aug-13 2024 | $0.353842 | $0.329011 | $0.353842 | $0.332871 | $7,778 | - |
| Aug-12 2024 | $0.318877 | $0.302932 | $0.318877 | $0.310596 | $5,337 | - |
| Aug-11 2024 | $0.310591 | $0.310591 | $0.351184 | $0.351184 | $7,114 | - |
| Aug-10 2024 | $0.353802 | $0.34352 | $0.362121 | $0.343552 | $6,398 | - |
| Aug-09 2024 | $0.343552 | $0.314415 | $0.347201 | $0.314415 | $4,771 | - |
| Aug-08 2024 | $0.314415 | $0.302327 | $0.321104 | $0.302327 | $6,489 | - |
| Aug-07 2024 | $0.302665 | $0.302535 | $0.332503 | $0.316519 | $3,667 | - |