時価総額 $2.23T
-3.31%
ボリューム24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.277266 | $0.277266 | $0.309665 | $0.293896 | $4,567 | - |
| Aug-26 2024 | $0.293897 | $0.28848 | $0.320179 | $0.320179 | $8,343 | - |
| Aug-25 2024 | $0.321043 | $0.32004 | $0.32325 | $0.320334 | $459 | - |
| Aug-24 2024 | $0.32035 | $0.3105 | $0.32037 | $0.317995 | $4,241 | - |
| Aug-23 2024 | $0.320042 | $0.276397 | $0.320042 | $0.276397 | $4,947 | - |
| Aug-22 2024 | $0.276397 | $0.274885 | $0.277909 | $0.274885 | $365 | - |
| Aug-21 2024 | $0.274885 | $0.270136 | $0.27746 | $0.270136 | $903 | - |
| Aug-20 2024 | $0.270136 | $0.270136 | $0.278116 | $0.271401 | $2,097 | - |
| Aug-19 2024 | $0.271401 | $0.271401 | $0.305352 | $0.295092 | $6,185 | - |
| Aug-18 2024 | $0.299654 | $0.290968 | $0.299788 | $0.292063 | $681 | - |
| Aug-17 2024 | $0.292063 | $0.271842 | $0.292063 | $0.272085 | $2,923 | - |
| Aug-16 2024 | $0.272083 | $0.268879 | $0.285606 | $0.279311 | $3,251 | - |
| Aug-15 2024 | $0.276273 | $0.276273 | $0.297238 | $0.297238 | $2,920 | - |
| Aug-14 2024 | $0.297225 | $0.297225 | $0.349635 | $0.349635 | $10,630 | - |
| Aug-13 2024 | $0.353842 | $0.329011 | $0.353842 | $0.332871 | $7,778 | - |