時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
1 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.585359 | $0.327568 | $0.585359 | $0.535782 | $128,620 | - |
| Oct-02 2024 | $0.531348 | $0.35159 | $0.607321 | $0.534697 | $338,715 | - |
| Oct-01 2024 | $0.515044 | $0.494293 | $0.593129 | $0.564548 | $354,681 | - |
| Sep-30 2024 | $0.578244 | $0.552011 | $0.638296 | $0.638296 | $330,521 | - |
| Sep-29 2024 | $0.639042 | $0.52234 | $0.646237 | $0.580494 | $328,903 | - |
| Sep-28 2024 | $0.572621 | $0.498004 | $0.624741 | $0.624741 | $334,441 | - |
| Sep-27 2024 | $0.623038 | $0.502907 | $0.633481 | $0.502907 | $351,307 | - |
| Sep-26 2024 | $0.487013 | $0.335077 | $0.514522 | $0.349083 | $352,184 | - |
| Sep-25 2024 | $0.350863 | $0.320242 | $0.350863 | $0.336123 | $327,852 | - |
| Sep-24 2024 | $0.320196 | $0.310061 | $0.352373 | $0.340172 | $323,978 | - |
| Sep-23 2024 | $0.333329 | $0.324853 | $0.342068 | $0.329601 | $328,940 | - |
| Sep-22 2024 | $0.32803 | $0.325508 | $0.350817 | $0.350817 | $336,131 | - |
| Sep-21 2024 | $0.353872 | $0.321615 | $0.353872 | $0.336408 | $325,883 | - |
| Sep-20 2024 | $0.33806 | $0.320449 | $0.350582 | $0.334398 | $356,135 | - |
| Sep-19 2024 | $0.333763 | $0.236145 | $0.333763 | $0.236145 | $340,791 | - |