時価総額 $2.48T
-3.71%
ボリューム24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.538371 | $0.538371 | $0.567695 | $0.567436 | $10,072 | - |
| Jul-22 2024 | $0.567354 | $0.55255 | $0.637442 | $0.637442 | $19,001 | - |
| Jul-21 2024 | $0.676481 | $0.676481 | $0.827384 | $0.827384 | $60,139 | - |
| Jul-20 2024 | $0.850264 | $0.465822 | $0.857969 | $0.465822 | $71,697 | - |
| Jul-19 2024 | $0.465822 | $0.457065 | $0.481058 | $0.477795 | $6,223 | - |
| Jul-18 2024 | $0.47734 | $0.459447 | $0.47734 | $0.459447 | $6,746 | - |
| Jul-17 2024 | $0.462146 | $0.459791 | $0.482621 | $0.46391 | $6,010 | - |
| Jul-16 2024 | $0.46391 | $0.463785 | $0.506523 | $0.506248 | $7,727 | - |
| Jul-15 2024 | $0.520882 | $0.48153 | $0.524605 | $0.501536 | $26,960 | - |
| Jul-14 2024 | $0.501626 | $0.485014 | $0.507145 | $0.485014 | $8,227 | - |
| Jul-13 2024 | $0.496038 | $0.496038 | $0.534363 | $0.497666 | $18,231 | - |
| Jul-12 2024 | $0.497666 | $0.448469 | $0.633934 | $0.633931 | $38,606 | - |
| Jul-11 2024 | $0.633931 | $0.526443 | $0.653877 | $0.53313 | $35,888 | - |
| Jul-10 2024 | $0.53313 | $0.463873 | $0.550835 | $0.470383 | $12,975 | - |
| Jul-09 2024 | $0.470608 | $0.470608 | $0.488074 | $0.488074 | $9,709 | - |