時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
Satoshi Nakamoto (SATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.741926 | $0.735898 | $0.741984 | $0.737152 | $16,737 | - |
| Nov-04 2024 | $0.737152 | $0.737152 | $0.770632 | $0.750422 | $4,296 | - |
| Nov-03 2024 | $0.750422 | $0.736759 | $0.754087 | $0.736759 | $3,707 | - |
| Nov-02 2024 | $0.736756 | $0.732306 | $0.761916 | $0.757289 | $8,178 | - |
| Nov-01 2024 | $0.753847 | $0.684126 | $0.753847 | $0.71906 | $20,667 | - |
| Oct-31 2024 | $0.719065 | $0.719065 | $0.751638 | $0.75017 | $16,102 | - |
| Oct-30 2024 | $0.751646 | $0.698006 | $0.767333 | $0.722527 | $16,783 | - |
| Oct-29 2024 | $0.722527 | $0.703982 | $0.744945 | $0.703982 | $6,143 | - |
| Oct-28 2024 | $0.703981 | $0.700031 | $0.717121 | $0.705048 | $3,503 | - |
| Oct-27 2024 | $0.704998 | $0.674956 | $0.705531 | $0.675437 | $4,785 | - |
| Oct-26 2024 | $0.677061 | $0.675885 | $0.725418 | $0.725418 | $7,468 | - |
| Oct-25 2024 | $0.725395 | $0.719954 | $0.731855 | $0.725253 | $8,725 | - |
| Oct-24 2024 | $0.723783 | $0.705439 | $0.726762 | $0.709635 | $10,615 | - |
| Oct-23 2024 | $0.709635 | $0.706253 | $0.798469 | $0.798452 | $8,475 | - |
| Oct-22 2024 | $0.798452 | $0.798452 | $0.920718 | $0.920718 | $14,470 | - |