時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
3 分 前
Satoshi AI agent by Virtuals (SAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00010256 | $0.00010255 | $0.00010808 | $0.00010807 | $26,152 | - |
| Feb-21 2026 | $0.00010807 | $0.00010765 | $0.00010927 | $0.00010925 | $55,141 | - |
| Feb-20 2026 | $0.00010926 | $0.00010366 | $0.00010927 | $0.00010416 | $73,367 | - |
| Feb-19 2026 | $0.00010166 | $0.00010165 | $0.00010337 | $0.00010245 | $73,759 | - |
| Feb-18 2026 | $0.00010325 | $0.00010236 | $0.0001094 | $0.00010645 | $50,818 | - |
| Feb-17 2026 | $0.00010648 | $0.00010643 | $0.00010936 | $0.00010935 | $3,922 | - |
| Feb-16 2026 | $0.00010936 | $0.00010563 | $0.00011213 | $0.00010564 | $57,388 | - |
| Feb-15 2026 | $0.00010564 | $0.00010564 | $0.00011633 | $0.00011633 | $73,631 | - |
| Feb-14 2026 | $0.00011633 | $0.00010153 | $0.00011654 | $0.00010153 | $72,260 | - |
| Feb-13 2026 | $0.00010153 | $0.00009542 | $0.00010155 | $0.0000977 | $52,342 | - |
| Feb-12 2026 | $0.00009772 | $0.00009242 | $0.00010192 | $0.00009243 | $51,980 | - |
| Feb-11 2026 | $0.00009245 | $0.00009243 | $0.00009762 | $0.00009527 | $53,621 | - |
| Feb-10 2026 | $0.00009524 | $0.00009521 | $0.00009885 | $0.00009885 | $57,239 | - |
| Feb-09 2026 | $0.00009884 | $0.00009881 | $0.00010168 | $0.00010162 | $54,027 | - |
| Feb-08 2026 | $0.00010169 | $0.00009972 | $0.00010353 | $0.00009972 | $73,286 | - |