時価総額 $3.15T
-3.96%
ボリューム24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
硬貨
33.812
+3
取引所
885
最後の更新
42 秒 前
Satoshi AI agent by Virtuals (SAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00014408 | $0.00014407 | $0.00015173 | $0.00014813 | $73,340 | - |
| Dec-14 2025 | $0.00014814 | $0.00014813 | $0.00015984 | $0.00015724 | $73,549 | - |
| Dec-13 2025 | $0.00015723 | $0.0001522 | $0.00015723 | $0.00015222 | $73,888 | - |
| Dec-12 2025 | $0.00015063 | $0.00015062 | $0.00016365 | $0.00016362 | $69,550 | - |
| Dec-11 2025 | $0.00016363 | $0.00015368 | $0.00016363 | $0.00016284 | $74,259 | - |
| Dec-10 2025 | $0.00017452 | $0.0001644 | $0.00017452 | $0.00016474 | $74,020 | - |
| Dec-09 2025 | $0.00016471 | $0.00015829 | $0.00016471 | $0.00015832 | $53,143 | - |
| Dec-08 2025 | $0.00015831 | $0.00015831 | $0.00016683 | $0.00015876 | $73,672 | - |
| Dec-07 2025 | $0.00015874 | $0.00015761 | $0.00016656 | $0.00016656 | $74,378 | - |
| Dec-06 2025 | $0.00016654 | $0.00016233 | $0.00016655 | $0.00016235 | $73,838 | - |
| Dec-05 2025 | $0.00016236 | $0.00016183 | $0.00017604 | $0.00017583 | $73,482 | - |
| Dec-04 2025 | $0.00017582 | $0.00017555 | $0.00019065 | $0.00018845 | $74,231 | - |
| Dec-03 2025 | $0.00018843 | $0.00017927 | $0.00018846 | $0.00018034 | $73,364 | - |
| Dec-02 2025 | $0.00018037 | $0.0001592 | $0.00018104 | $0.0001618 | $73,294 | - |
| Dec-01 2025 | $0.00016243 | $0.00015862 | $0.00017308 | $0.00017308 | $72,161 | - |