時価総額 $3.31T
-0.7%
ボリューム24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
Satoshi AI agent by Virtuals (SAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00019083 | $0.00018165 | $0.00019463 | $0.000185 | $73,849 | - |
| Jan-07 2026 | $0.00018753 | $0.0001875 | $0.00020245 | $0.00020245 | $73,941 | - |
| Jan-06 2026 | $0.00020919 | $0.00019221 | $0.00020919 | $0.00019409 | $73,440 | - |
| Jan-05 2026 | $0.00019539 | $0.00016559 | $0.00019936 | $0.00016559 | $73,488 | - |
| Jan-04 2026 | $0.00016561 | $0.00015861 | $0.00016581 | $0.0001633 | $73,803 | - |
| Jan-03 2026 | $0.00015882 | $0.00014753 | $0.00016245 | $0.00014753 | $74,298 | - |
| Jan-02 2026 | $0.00014753 | $0.00013192 | $0.00014753 | $0.00013193 | $74,744 | - |
| Jan-01 2026 | $0.00013002 | $0.00012248 | $0.00013002 | $0.0001229 | $74,437 | - |
| Dec-31 2025 | $0.00012292 | $0.00012258 | $0.00013066 | $0.00013045 | $71,100 | - |
| Dec-30 2025 | $0.00013044 | $0.00013044 | $0.00013268 | $0.00013221 | $73,816 | - |
| Dec-29 2025 | $0.00013224 | $0.00013224 | $0.00013629 | $0.00013629 | $34,800 | - |
| Dec-28 2025 | $0.00013628 | $0.00013279 | $0.00013731 | $0.00013279 | $74,455 | - |
| Dec-27 2025 | $0.00013279 | $0.00012831 | $0.00013279 | $0.00013149 | $71,697 | - |
| Dec-26 2025 | $0.00013149 | $0.00012707 | $0.0001315 | $0.00012713 | $55,973 | - |
| Dec-25 2025 | $0.00012712 | $0.000127 | $0.00012893 | $0.0001285 | $73,454 | - |