時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Satoshi AI agent by Virtuals (SAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010966 | $0.00010966 | $0.00011708 | $0.00011108 | $65,222 | - |
| Jan-31 2026 | $0.00011104 | $0.00011103 | $0.00013278 | $0.00013278 | $46,905 | - |
| Jan-30 2026 | $0.00013278 | $0.00013235 | $0.00013282 | $0.00013279 | $73,783 | - |
| Jan-29 2026 | $0.00013767 | $0.00013695 | $0.00015207 | $0.00015207 | $73,694 | - |
| Jan-28 2026 | $0.00015885 | $0.00014838 | $0.00015885 | $0.00014839 | $45,016 | - |
| Jan-27 2026 | $0.0001484 | $0.00014478 | $0.0001484 | $0.00014481 | $49,892 | - |
| Jan-26 2026 | $0.00014463 | $0.0001354 | $0.00014824 | $0.00013543 | $40,104 | - |
| Jan-25 2026 | $0.00013549 | $0.00013544 | $0.00014637 | $0.00014637 | $73,065 | - |
| Jan-24 2026 | $0.00014636 | $0.00014617 | $0.0001494 | $0.0001494 | $73,575 | - |
| Jan-23 2026 | $0.00014911 | $0.00014911 | $0.00015852 | $0.00015134 | $73,525 | - |
| Jan-22 2026 | $0.00015134 | $0.00015083 | $0.00015823 | $0.00015457 | $73,438 | - |
| Jan-21 2026 | $0.00015756 | $0.0001523 | $0.0001578 | $0.0001523 | $49,169 | - |
| Jan-20 2026 | $0.00015229 | $0.00015229 | $0.00016169 | $0.00016091 | $57,403 | - |
| Jan-19 2026 | $0.00016091 | $0.00015165 | $0.00016093 | $0.00015373 | $73,542 | - |
| Jan-18 2026 | $0.00016783 | $0.00016664 | $0.00017213 | $0.00017211 | $74,382 | - |