時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
Satoshi AI agent by Virtuals (SAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00026399 | $0.00026397 | $0.00027837 | $0.00027505 | $70,638 | - |
| Oct-03 2025 | $0.00027501 | $0.00027501 | $0.00028396 | $0.00028396 | $69,600 | - |
| Oct-02 2025 | $0.00028391 | $0.00026585 | $0.00028397 | $0.00026782 | $70,534 | - |
| Oct-01 2025 | $0.00026785 | $0.00025008 | $0.00026787 | $0.0002501 | $70,354 | - |
| Sep-30 2025 | $0.00025011 | $0.00024094 | $0.0002571 | $0.0002571 | $72,253 | - |
| Sep-29 2025 | $0.00025711 | $0.00024733 | $0.00025713 | $0.00024738 | $71,361 | - |
| Sep-28 2025 | $0.00024736 | $0.00024378 | $0.00025199 | $0.00025199 | $70,792 | - |
| Sep-27 2025 | $0.0002519 | $0.00025188 | $0.00025554 | $0.00025498 | $71,245 | - |
| Sep-26 2025 | $0.0002559 | $0.00024306 | $0.00026974 | $0.00026656 | $71,019 | - |
| Sep-25 2025 | $0.00026656 | $0.00026651 | $0.00029287 | $0.00029287 | $71,152 | - |
| Sep-24 2025 | $0.00029298 | $0.0002893 | $0.00029654 | $0.00029558 | $69,757 | - |
| Sep-23 2025 | $0.00029563 | $0.00028297 | $0.00030108 | $0.00028951 | $70,307 | - |
| Sep-22 2025 | $0.00027834 | $0.00027827 | $0.00031692 | $0.00031692 | $71,710 | - |
| Sep-21 2025 | $0.00031689 | $0.0003151 | $0.00033036 | $0.00032946 | $71,904 | - |
| Sep-20 2025 | $0.00037387 | $0.00036495 | $0.00037685 | $0.00036588 | $71,174 | - |