時価総額 $2.63T
-1.04%
ボリューム24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Satoshi AI agent by Virtuals (SAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000111 | $0.000111 | $0.00011383 | $0.0001138 | $55,702 | - |
| Mar-13 2026 | $0.00011618 | $0.00011319 | $0.00012142 | $0.0001132 | $73,910 | - |
| Mar-12 2026 | $0.00011321 | $0.0001113 | $0.00011321 | $0.00011232 | $32,160 | - |
| Mar-11 2026 | $0.00011232 | $0.0001108 | $0.00011232 | $0.0001108 | $69,244 | - |
| Mar-10 2026 | $0.00011081 | $0.0001035 | $0.00011454 | $0.0001035 | $43,341 | - |
| Mar-09 2026 | $0.00010351 | $0.00010347 | $0.00010354 | $0.00010349 | $71,886 | - |
| Mar-08 2026 | $0.00010352 | $0.00010352 | $0.00011477 | $0.00011477 | $67,141 | - |
| Mar-07 2026 | $0.00011479 | $0.00011478 | $0.0001148 | $0.00011479 | $10,790 | - |
| Mar-06 2026 | $0.00011479 | $0.00011478 | $0.000122 | $0.000122 | $72,646 | - |
| Mar-05 2026 | $0.000122 | $0.0001181 | $0.00012651 | $0.00012651 | $73,696 | - |
| Mar-04 2026 | $0.00012651 | $0.00012219 | $0.00012751 | $0.00012281 | $73,563 | - |
| Mar-03 2026 | $0.0001193 | $0.00011929 | $0.0001268 | $0.0001268 | $73,458 | - |
| Mar-02 2026 | $0.00012684 | $0.00011306 | $0.00012992 | $0.00011311 | $66,369 | - |
| Mar-01 2026 | $0.00011312 | $0.00011312 | $0.00012141 | $0.00011631 | $72,824 | - |
| Feb-28 2026 | $0.0001163 | $0.000105 | $0.00011634 | $0.00011169 | $72,295 | - |