時価総額 ₩3,478.90T
-0.44%
ボリューム24h ₩179.58T
-6.33%
BTC % 50.67%
-0.17%
ETH % 17.1%
0.29%
硬貨
27.784
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jun-21 2024 | ₩0.000000000069441367192232 | ₩0.000000000069441336702069 | ₩0.000000000076176048087328 | ₩0.000000000076167078769032 | ₩2 | - |
| Jun-20 2024 | ₩0.000000000076375742675038 | ₩0.000000000076375742675038 | ₩0.000000000090279586561499 | ₩0.000000000086632056389209 | ₩58,219 | - |
| Jun-19 2024 | ₩0.000000000086632056389209 | ₩0.000000000084216261527845 | ₩0.000000000093460329987595 | ₩0.000000000089287862209739 | ₩178,129 | - |
| Jun-18 2024 | ₩0.000000000087742644558789 | ₩0.000000000072301786539863 | ₩0.000000000123661875093007 | ₩0.000000000117495751642784 | ₩815,980 | - |
| Jun-17 2024 | ₩0.000000000118563464787524 | ₩0.000000000115223071104 | ₩0.000000000132524335073632 | ₩0.000000000132524335073632 | ₩2,866,463 | - |
| Jun-16 2024 | ₩0.000000000132624058215765 | ₩0.000000000132624058215765 | ₩0.000000000183075307437668 | ₩0.000000000183070779612951 | ₩6,494,176 | - |
| Jun-15 2024 | ₩0.000000000183069353241558 | ₩0.000000000141092317442278 | ₩0.000000000183571612816453 | ₩0.000000000141202347611567 | ₩513,969 | - |
| Jun-14 2024 | ₩0.000000000141181626543658 | ₩0.000000000140967470801356 | ₩0.000000000150985448379863 | ₩0.000000000150985448379863 | ₩105,259 | - |
| Jun-13 2024 | ₩0.000000000150966165168045 | ₩0.000000000148665274796491 | ₩0.000000000188014072255501 | ₩0.00000000018747341173054 | ₩101,185 | - |
| Jun-12 2024 | ₩0.000000000187565924220618 | ₩0.000000000182285346825454 | ₩0.000000000190798926706094 | ₩0.000000000183064166045692 | ₩115,290 | - |
| Jun-11 2024 | ₩0.000000000183674948953351 | ₩0.000000000140798554390796 | ₩0.000000000183674948953351 | ₩0.000000000159527759413243 | ₩108,054 | - |
| Jun-10 2024 | ₩0.000000000162821136988083 | ₩0.000000000161789387845031 | ₩0.000000000188029552972262 | ₩0.00000000018781780841488 | ₩707,736 | - |
| Jun-09 2024 | ₩0.000000000140026792049095 | ₩0.000000000139965371065841 | ₩0.000000000196832940341621 | ₩0.000000000196717495069267 | ₩113,896 | - |
| Jun-08 2024 | ₩0.00000000019671717040078 | ₩0.000000000160144991820653 | ₩0.000000000208675163463587 | ₩0.000000000174968646601022 | ₩2,386,145 | - |
| Jun-07 2024 | ₩0.000000000175027714874613 | ₩0.000000000175001245398704 | ₩0.000000000220222033802371 | ₩0.000000000185639905710995 | ₩488,274 | - |
Satellite Doge-1（DOGE-1）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、206日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.39 KRW.