時価総額 CA$3.43T
-0.14%
ボリューム24h CA$176.82B
-7.64%
BTC % 50.66%
-0.02%
ETH % 17.09%
0.11%
硬貨
27.784
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-21 2024 | CA$0.000000000000068464762844 | CA$0.000000000000068464732782 | CA$0.000000000000075104729033 | CA$0.000000000000075095885857 | CA$0 | - |
Jun-20 2024 | CA$0.000000000000075301615171 | CA$0.000000000000075301615171 | CA$0.00000000000008900991921 | CA$0.000000000000085413686901 | CA$57 | - |
Jun-19 2024 | CA$0.000000000000085413686901 | CA$0.000000000000083031867117 | CA$0.000000000000092145929532 | CA$0.000000000000088032142197 | CA$176 | - |
Jun-18 2024 | CA$0.000000000000086508656064 | CA$0.000000000000071284954038 | CA$0.000000000000121922728388 | CA$0.000000000000115843323608 | CA$805 | - |
Jun-17 2024 | CA$0.000000000000116896020727 | CA$0.000000000000113602605425 | CA$0.000000000000130660549162 | CA$0.000000000000130660549162 | CA$2,826 | - |
Jun-16 2024 | CA$0.000000000000130758869825 | CA$0.000000000000130758869825 | CA$0.000000000000180500586511 | CA$0.000000000000180496122365 | CA$6,403 | - |
Jun-15 2024 | CA$0.000000000000180494716053 | CA$0.000000000000139108033776 | CA$0.000000000000180989911987 | CA$0.000000000000139216516511 | CA$507 | - |
Jun-14 2024 | CA$0.000000000000139196086858 | CA$0.000000000000138984942944 | CA$0.000000000000148862030432 | CA$0.000000000000148862030432 | CA$104 | - |
Jun-13 2024 | CA$0.000000000000148843018414 | CA$0.000000000000146574487134 | CA$0.000000000000185369893895 | CA$0.000000000000184836837071 | CA$100 | - |
Jun-12 2024 | CA$0.000000000000184928048491 | CA$0.000000000000179721735688 | CA$0.000000000000188115582916 | CA$0.000000000000180489601809 | CA$114 | - |
Jun-11 2024 | CA$0.000000000000181091794833 | CA$0.000000000000138818402127 | CA$0.000000000000181091794833 | CA$0.000000000000157284204746 | CA$107 | - |
Jun-10 2024 | CA$0.000000000000160531265161 | CA$0.000000000000159514026255 | CA$0.000000000000185385156895 | CA$0.000000000000185176390255 | CA$698 | - |
Jun-09 2024 | CA$0.000000000000138057493639 | CA$0.000000000000137996936464 | CA$0.000000000000194064735838 | CA$0.000000000000193950914157 | CA$112 | - |
Jun-08 2024 | CA$0.000000000000193950594054 | CA$0.000000000000157892756566 | CA$0.000000000000205740413181 | CA$0.00000000000017250793553 | CA$2,353 | - |
Jun-07 2024 | CA$0.000000000000172566173083 | CA$0.000000000000172540075867 | CA$0.000000000000217124891502 | CA$0.000000000000183029116978 | CA$481 | - |
Satellite Doge-1(DOGE-1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、206日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36985 CAD.