時価総額 $2.53T
-1.59%
ボリューム24h $151.98B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
硬貨
28.114
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00203057 | $0.00196373 | $0.0023344 | $0.00230928 | $565 | - |
| Jul-16 2024 | $0.0022083 | $0.00218838 | $0.00273854 | $0.00259004 | $1,818 | - |
| Jul-15 2024 | $0.00208489 | $0.001907 | $0.00251864 | $0.00238628 | $1,206 | - |
| Jul-14 2024 | $0.0024006 | $0.0019628 | $0.0024006 | $0.00221587 | $392 | - |
| Jul-13 2024 | $0.00222497 | $0.00203969 | $0.00259708 | $0.00212684 | $430 | - |
| Jul-12 2024 | $0.00211773 | $0.00202283 | $0.00211773 | $0.0020476 | $66 | - |
| Jul-11 2024 | $0.00204303 | $0.00177296 | $0.00228258 | $0.00177921 | $285 | - |
| Jul-10 2024 | $0.00178348 | $0.00177513 | $0.00227793 | $0.00217508 | $1,138 | - |
| Jul-09 2024 | $0.00218191 | $0.00215439 | $0.00298776 | $0.00242921 | $4,321 | - |
| Jul-08 2024 | $0.0024396 | $0.00229067 | $0.00261199 | $0.00234785 | $800 | - |
| Jul-07 2024 | $0.00237508 | $0.00227482 | $0.00284921 | $0.00279825 | $665 | - |
| Jul-06 2024 | $0.00281428 | $0.00228381 | $0.00281428 | $0.00239054 | $2,778 | - |
| Jul-05 2024 | $0.0024003 | $0.00219131 | $0.00246174 | $0.00232277 | $2,132 | - |
| Jul-04 2024 | $0.00236075 | $0.00229239 | $0.0026137 | $0.00241481 | $2,941 | - |
| Jul-03 2024 | $0.00241252 | $0.00213095 | $0.00264928 | $0.00213338 | $1,050 | - |