時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
39 秒 前
Sapphire (SAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00186121 | $0.00186121 | $0.00230469 | $0.00230469 | $1,265 | - |
| Aug-15 2024 | $0.00230549 | $0.00178977 | $0.00271973 | $0.00180825 | $1,452 | - |
| Aug-14 2024 | $0.00181212 | $0.00181212 | $0.00217495 | $0.00201486 | $1,513 | - |
| Aug-13 2024 | $0.00201321 | $0.00188755 | $0.0025357 | $0.00248016 | $2,567 | - |
| Aug-12 2024 | $0.00248934 | $0.00200457 | $0.00249109 | $0.00206241 | $231 | - |
| Aug-11 2024 | $0.00205744 | $0.00187086 | $0.00218055 | $0.00196818 | $106 | - |
| Aug-10 2024 | $0.00195879 | $0.00195879 | $0.00243153 | $0.00243153 | $101 | - |
| Aug-09 2024 | $0.00241594 | $0.00241463 | $0.00256955 | $0.00256955 | $54 | - |
| Aug-08 2024 | $0.00259719 | $0.0016578 | $0.00259719 | $0.0016578 | $505 | - |
| Aug-07 2024 | $0.00166769 | $0.00164872 | $0.00174467 | $0.00168498 | $578 | - |
| Aug-06 2024 | $0.00169294 | $0.00169294 | $0.00207632 | $0.00194032 | $585 | - |
| Aug-05 2024 | $0.00191821 | $0.00176508 | $0.00232743 | $0.00232743 | $485 | - |
| Aug-04 2024 | $0.00229809 | $0.00229809 | $0.00293562 | $0.0023866 | $854 | - |
| Aug-03 2024 | $0.00238286 | $0.00192415 | $0.00269018 | $0.00209893 | $291 | - |
| Aug-02 2024 | $0.00207168 | $0.00206127 | $0.00232226 | $0.00232226 | $583 | - |