時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
Sapphire (SAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00271728 | $0.00247681 | $0.00271917 | $0.00247681 | $1,361 | - |
| Jul-25 2024 | $0.00246118 | $0.00209348 | $0.00265504 | $0.0021536 | $3,710 | - |
| Jul-24 2024 | $0.0021501 | $0.0021501 | $0.00281688 | $0.00267308 | $2,195 | - |
| Jul-23 2024 | $0.00266767 | $0.0026195 | $0.00288171 | $0.00288171 | $2,377 | - |
| Jul-22 2024 | $0.00287287 | $0.00221732 | $0.00288097 | $0.00221732 | $1,461 | - |
| Jul-21 2024 | $0.00221684 | $0.00200549 | $0.00223736 | $0.0020212 | $694 | - |
| Jul-20 2024 | $0.00201728 | $0.00201728 | $0.00230241 | $0.00230241 | $476 | - |
| Jul-19 2024 | $0.00230409 | $0.00203691 | $0.0023094 | $0.00207326 | $1,145 | - |
| Jul-18 2024 | $0.00208478 | $0.0020035 | $0.00263386 | $0.0020035 | $667 | - |
| Jul-17 2024 | $0.00203057 | $0.00196373 | $0.0023344 | $0.00230928 | $565 | - |
| Jul-16 2024 | $0.0022083 | $0.00218838 | $0.00273854 | $0.00259004 | $1,818 | - |
| Jul-15 2024 | $0.00208489 | $0.001907 | $0.00251864 | $0.00238628 | $1,206 | - |
| Jul-14 2024 | $0.0024006 | $0.0019628 | $0.0024006 | $0.00221587 | $392 | - |
| Jul-13 2024 | $0.00222497 | $0.00203969 | $0.00259708 | $0.00212684 | $430 | - |
| Jul-12 2024 | $0.00211773 | $0.00202283 | $0.00211773 | $0.0020476 | $66 | - |