時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
21 秒 前
Sapphire (SAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00184911 | $0.00171848 | $0.00202745 | $0.00189873 | $1,558 | - |
| Oct-04 2024 | $0.00189776 | $0.00183342 | $0.00197737 | $0.00195904 | $371 | - |
| Oct-03 2024 | $0.00196378 | $0.00165701 | $0.00201381 | $0.00169237 | $1,111 | - |
| Oct-02 2024 | $0.00169564 | $0.00135049 | $0.00204172 | $0.00200693 | $1,054 | - |
| Oct-01 2024 | $0.00202089 | $0.00127619 | $0.00203011 | $0.00127619 | $366 | - |
| Sep-30 2024 | $0.00128537 | $0.00127615 | $0.00192204 | $0.00192204 | $458 | - |
| Sep-29 2024 | $0.00192637 | $0.00190192 | $0.00243078 | $0.00198786 | $758 | - |
| Sep-28 2024 | $0.00197978 | $0.00168831 | $0.00219342 | $0.00182074 | $36 | - |
| Sep-27 2024 | $0.00181907 | $0.00181907 | $0.00227344 | $0.00221913 | $134 | - |
| Sep-26 2024 | $0.00220511 | $0.00154154 | $0.00221588 | $0.00155112 | $1,541 | - |
| Sep-25 2024 | $0.00154888 | $0.00154633 | $0.0016891 | $0.00165042 | $1,004 | - |
| Sep-24 2024 | $0.0016033 | $0.00139784 | $0.00213523 | $0.00143583 | $1,705 | - |
| Sep-23 2024 | $0.00145049 | $0.00145049 | $0.00210918 | $0.00181047 | $178 | - |
| Sep-22 2024 | $0.00189838 | $0.00132623 | $0.00197364 | $0.00135332 | $42 | - |
| Sep-21 2024 | $0.0013815 | $0.00136041 | $0.00153183 | $0.00151959 | $1,181 | - |